38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 1,448 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,328 | 1,302 | 1,313 | -17 | -1.3 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,225 | -3.5 | 1,237 | 19,100 | 0 | 8,300 | - | |
1,270 | +2.3 | 1,267 | 9,000 | 0 | 6,800 | - | |
1,241 | -0.3 | 1,265 | 4,300 | 0 | 7,200 | - | |
1,245 | -4.7 | 1,253 | 15,400 | 0 | 7,500 | - | |
1,307 | -1.4 | 1,285 | 26,300 | 0 | 5,900 | - | |
1,325 | -0.5 | 1,336 | 7,900 | 0 | 3,500 | - | |
1,331 | -2.1 | 1,332 | 12,300 | 0 | 3,300 | - | |
1,360 | +1.9 | 1,353 | 7,900 | 0 | 4,000 | - | |
1,335 | +0.7 | 1,335 | 4,000 | 0 | 2,400 | - | |
1,326 | +0.1 | 1,330 | 5,700 | 0 | 2,600 | - | |
1,325 | +0.1 | 1,330 | 8,800 | 0 | 2,800 | - | |
1,324 | -4.4 | 1,357 | 45,300 | 0 | 2,000 | - | |
1,385 | +0.7 | 1,375 | 14,800 | 0 | 6,000 | - | |
1,376 | -1.4 | 1,383 | 15,700 | 0 | 9,500 | - | |
1,395 | -0.6 | 1,388 | 14,200 | 0 | 11,500 | - | |
1,404 | -1.3 | 1,413 | 15,000 | 0 | 16,300 | - | |
1,422 | 0.0 | 1,429 | 7,500 | 0 | 17,700 | - | |
1,422 | -0.7 | 1,426 | 6,700 | 0 | 18,300 | - | |
1,432 | -0.6 | 1,441 | 7,600 | 0 | 21,100 | - | |
1,441 | +1.8 | 1,429 | 9,000 | 0 | 20,500 | - | |
1,415 | +0.7 | 1,412 | 4,900 | 0 | 21,100 | - | |
1,405 | -0.7 | 1,409 | 3,000 | 0 | 21,700 | - | |
1,415 | +0.9 | 1,404 | 8,000 | 0 | 21,600 | - | |
1,403 | -0.7 | 1,411 | 7,000 | 0 | 21,600 | - | |
1,413 | +0.3 | 1,411 | 2,700 | 0 | 20,800 | - | |
1,409 | -0.6 | 1,405 | 10,000 | 0 | 20,800 | - | |
1,417 | -1.3 | 1,428 | 6,600 | 0 | 21,300 | - | |
1,436 | +1.5 | 1,422 | 2,200 | 0 | 20,100 | - | |
1,415 | +0.5 | 1,410 | 2,800 | - | - | - | |
1,408 | -2.9 | 1,431 | 4,300 | 0 | 18,300 | - |