38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,035 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 662 | 612 | 616 | -14 | -2.2 | 98,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
295 | -1.0 | 298 | 10,900 | 100 | 4,200 | 42.00 | |
298 | -1.0 | 299 | 16,900 | 100 | 4,600 | 46.00 | |
301 | +1.3 | 298 | 10,000 | 500 | 4,500 | 9.00 | |
297 | +1.4 | 294 | 5,600 | 300 | 3,800 | 12.67 | |
293 | 0.0 | 295 | 11,200 | 200 | 4,600 | 23.00 | |
293 | -1.0 | 294 | 6,700 | 200 | 4,300 | 21.50 | |
296 | +0.3 | 292 | 7,000 | 200 | 5,000 | 25.00 | |
295 | +0.7 | 292 | 15,900 | 200 | 4,700 | 23.50 | |
293 | -2.0 | 295 | 14,500 | 1,200 | 5,500 | 4.58 | |
299 | +0.3 | 296 | 12,300 | 1,200 | 5,400 | 4.50 | |
298 | +0.7 | 296 | 5,900 | 1,400 | 7,800 | 5.57 | |
296 | -2.0 | 299 | 18,400 | 1,300 | 9,000 | 6.92 | |
302 | -0.3 | 328 | 308,300 | 2,700 | 13,800 | 5.11 | |
303 | -0.7 | 304 | 6,300 | 3,300 | 6,500 | 1.97 | |
305 | +0.7 | 305 | 8,600 | 4,400 | 6,400 | 1.45 | |
303 | +1.0 | 302 | 9,900 | 5,900 | 4,100 | 0.69 | |
300 | +0.3 | 299 | 4,100 | 10,100 | 4,300 | 0.43 | |
299 | -1.6 | 298 | 9,700 | 10,700 | 4,900 | 0.46 | |
304 | +1.0 | 303 | 13,500 | 11,000 | 4,700 | 0.43 | |
301 | -2.0 | 305 | 84,000 | 11,400 | 6,700 | 0.59 | |
307 | -1.0 | 306 | 40,900 | 19,300 | 11,800 | 0.61 | |
310 | +0.6 | 312 | 19,900 | 10,900 | 11,800 | 1.08 | |
308 | -2.8 | 311 | 28,600 | 5,500 | 9,600 | 1.75 | |
317 | +0.3 | 316 | 17,900 | 4,400 | 14,700 | 3.34 | |
316 | -2.5 | 316 | 14,800 | 3,100 | 12,500 | 4.03 | |
324 | -7.7 | 322 | 58,400 | 1,500 | 13,200 | 8.80 | |
351 | +5.7 | 351 | 65,800 | 7,300 | 18,900 | 2.59 | |
332 | +1.5 | 331 | 8,900 | 800 | 10,600 | 13.25 | |
327 | -1.5 | 329 | 12,400 | 700 | 12,100 | 17.29 | |
332 | -2.9 | 335 | 7,300 | 700 | 11,300 | 16.14 |