38,596.47 | -36.55 | 159.19 | +0.28 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.18% | 0.77% | -0.24% |
52週高値 | 2,035 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613 | 622 | 605 | 611 | -5 | -0.8 | 40,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
274 | -1.4 | 269 | 57,500 | 20,600 | 11,700 | 0.57 | |
278 | +1.5 | 282 | 47,400 | 11,600 | 12,300 | 1.06 | |
274 | +8.7 | 271 | 46,500 | 11,600 | 18,200 | 1.57 | |
252 | +7.2 | 248 | 45,800 | 14,000 | 13,400 | 0.96 | |
235 | -2.1 | 241 | 34,400 | 31,300 | 14,000 | 0.45 | |
240 | +1.3 | 240 | 11,300 | - | - | - | |
237 | +6.3 | 240 | 62,000 | 27,100 | 23,400 | 0.86 | |
223 | +2.8 | 223 | 82,200 | 22,900 | 21,600 | 0.94 | |
217 | +2.4 | 215 | 24,800 | 17,700 | 9,900 | 0.56 | |
212 | +5.0 | 206 | 36,300 | 20,300 | 11,300 | 0.56 | |
202 | -7.3 | 209 | 24,200 | 12,300 | 7,700 | 0.63 | |
218 | +10.7 | 224 | 70,800 | 8,400 | 9,000 | 1.07 | |
197 | +2.1 | 194 | 19,700 | 5,600 | 7,300 | 1.30 | |
193 | -24.9 | 217 | 56,900 | 8,400 | 6,300 | 0.75 | |
257 | -1.9 | 258 | 30,900 | 3,000 | 4,900 | 1.63 | |
262 | -10.0 | 278 | 45,800 | 700 | 4,300 | 6.14 | |
291 | -1.4 | 291 | 46,000 | 900 | 7,900 | 8.78 | |
295 | +0.7 | 293 | 34,100 | 1,000 | 6,300 | 6.30 | |
293 | -1.0 | 294 | 38,700 | 200 | 5,500 | 27.50 | |
296 | -0.7 | 295 | 31,000 | 300 | 6,500 | 21.67 | |
298 | 0.0 | 296 | 10,500 | 300 | 6,400 | 21.33 | |
298 | +0.3 | 296 | 17,200 | 200 | 7,400 | 37.00 | |
297 | 0.0 | 298 | 12,400 | 200 | 5,500 | 27.50 | |
297 | +0.7 | 296 | 2,800 | - | - | - | |
295 | +0.7 | 294 | 9,200 | 200 | 7,600 | 38.00 | |
293 | -0.7 | 294 | 11,900 | 200 | 8,300 | 41.50 | |
295 | -0.7 | 295 | 7,200 | 200 | 7,100 | 35.50 | |
297 | 0.0 | 295 | 13,700 | 200 | 7,000 | 35.00 | |
297 | +1.7 | 295 | 10,600 | 200 | 8,200 | 41.00 | |
292 | -0.3 | 293 | 12,300 | 200 | 7,200 | 36.00 |