![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 2,035 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613 | 622 | 605 | 611 | -5 | -0.8 | 40,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
221 | -5.6 | 228 | 114,400 | 2,300 | 25,400 | 11.04 | |
234 | +7.8 | 259 | 862,100 | 12,700 | 27,000 | 2.13 | |
217 | -2.7 | 220 | 25,500 | 0 | 8,300 | - | |
223 | 0.0 | 224 | 11,000 | 600 | 7,000 | 11.67 | |
223 | -0.4 | 224 | 9,800 | 1,100 | 7,000 | 6.36 | |
224 | -1.3 | 225 | 12,900 | 1,100 | 7,500 | 6.82 | |
227 | 0.0 | 225 | 14,300 | 1,100 | 8,500 | 7.73 | |
227 | -0.4 | 226 | 18,600 | 1,300 | 8,600 | 6.62 | |
228 | -3.4 | 233 | 32,300 | 400 | 15,500 | 38.75 | |
236 | -1.7 | 235 | 13,300 | 1,600 | 22,600 | 14.12 | |
240 | -0.4 | 247 | 38,000 | 2,400 | 24,300 | 10.12 | |
241 | +2.1 | 243 | 48,300 | 700 | 25,500 | 36.43 | |
236 | -0.4 | 238 | 50,000 | 900 | 26,400 | 29.33 | |
237 | +2.2 | 246 | 213,700 | 3,100 | 20,300 | 6.55 | |
232 | +0.9 | 231 | 13,000 | 1,000 | 12,200 | 12.20 | |
230 | -2.1 | 254 | 280,800 | 1,200 | 14,300 | 11.92 | |
235 | 0.0 | 236 | 13,100 | 2,800 | 13,800 | 4.93 | |
235 | 0.0 | 236 | 13,000 | 3,500 | 13,500 | 3.86 | |
235 | -0.4 | 237 | 17,200 | 5,400 | 13,600 | 2.52 | |
236 | -4.8 | 241 | 24,100 | 6,200 | 13,600 | 2.19 | |
248 | +0.8 | 246 | 18,300 | 11,400 | 10,600 | 0.93 | |
246 | +2.5 | 246 | 16,200 | 16,600 | 10,600 | 0.64 | |
240 | +2.1 | 240 | 19,000 | 15,500 | 10,500 | 0.68 | |
235 | -3.7 | 238 | 13,300 | 18,200 | 10,700 | 0.59 | |
244 | +1.7 | 242 | 5,400 | 16,500 | 9,000 | 0.55 | |
240 | +0.4 | 240 | 14,600 | 17,500 | 9,200 | 0.53 | |
239 | -7.4 | 244 | 45,900 | 21,800 | 9,200 | 0.42 | |
258 | -9.2 | 276 | 61,800 | 27,000 | 26,600 | 0.99 | |
284 | +1.1 | 280 | 71,900 | 59,900 | 26,900 | 0.45 | |
281 | +2.6 | 280 | 42,000 | 31,400 | 23,500 | 0.75 |