![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,035 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613 | 622 | 605 | 611 | -5 | -0.8 | 40,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
252 | -0.8 | 252 | 10,600 | 0 | 38,500 | - | |
254 | +0.8 | 250 | 13,400 | 0 | 39,900 | - | |
252 | -1.9 | 254 | 5,800 | 100 | 40,000 | 400 | |
257 | +0.8 | 253 | 4,200 | 100 | 40,000 | 400 | |
255 | 0.0 | 252 | 12,900 | 0 | 39,000 | - | |
255 | 0.0 | 252 | 6,500 | 0 | 40,500 | - | |
255 | -2.3 | 255 | 9,800 | 0 | 40,600 | - | |
261 | +0.4 | 260 | 4,800 | 0 | 42,800 | - | |
260 | +0.8 | 259 | 5,600 | 0 | 44,000 | - | |
258 | +2.0 | 257 | 16,700 | 0 | 43,900 | - | |
253 | -0.4 | 253 | 23,500 | 8,800 | 74,000 | 8.41 | |
254 | 0.0 | 253 | 7,400 | 13,200 | 73,500 | 5.57 | |
254 | +0.4 | 256 | 6,700 | 13,300 | 73,300 | 5.51 | |
253 | -0.4 | 254 | 15,000 | 13,300 | 73,300 | 5.51 | |
254 | -1.9 | 257 | 23,600 | 14,000 | 73,600 | 5.26 | |
259 | -0.8 | 263 | 21,000 | 14,000 | 79,200 | 5.66 | |
261 | 0.0 | 259 | 9,100 | 14,100 | 80,700 | 5.72 | |
261 | -0.4 | 264 | 86,600 | 14,100 | 80,800 | 5.73 | |
262 | +0.8 | 260 | 31,400 | 15,900 | 83,300 | 5.24 | |
260 | -1.1 | 273 | 224,500 | 28,400 | 90,600 | 3.19 | |
263 | +0.4 | 262 | 50,600 | 13,900 | 78,100 | 5.62 | |
262 | -1.1 | 261 | 16,800 | 13,800 | 53,000 | 3.84 | |
265 | +2.3 | 262 | 10,600 | 13,500 | 56,300 | 4.17 | |
259 | -2.3 | 260 | 10,300 | 13,300 | 57,700 | 4.34 | |
265 | -1.1 | 263 | 18,400 | 14,000 | 57,000 | 4.07 | |
268 | +1.1 | 266 | 14,100 | 16,300 | 53,000 | 3.25 | |
265 | +1.9 | 257 | 23,500 | 16,700 | 53,400 | 3.20 | |
260 | -1.5 | 272 | 50,200 | 21,700 | 57,200 | 2.64 | |
264 | +0.8 | 278 | 352,300 | 25,300 | 58,500 | 2.31 | |
262 | +0.4 | 261 | 17,800 | 26,500 | 46,200 | 1.74 |