39,829.56 | +903.93 | 142.60 | -2.21 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.53% | 0.62% | 2.88% |
52週高値 | 1,564 | 52週安値 | 330 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 375 | 365 | 372 | +1 | +0.3 | 16,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
275 | +0.4 | 274 | 10,500 | 100 | 51,000 | 510 | |
274 | +2.6 | 270 | 18,900 | 200 | 51,700 | 258 | |
267 | -3.3 | 271 | 49,400 | 200 | 51,100 | 255 | |
276 | +0.4 | 275 | 21,400 | 100 | 54,200 | 542 | |
275 | -2.1 | 276 | 18,100 | 100 | 54,800 | 548 | |
281 | +1.8 | 277 | 23,900 | 100 | 54,300 | 543 | |
276 | -0.4 | 276 | 18,800 | 100 | 53,300 | 533 | |
277 | 0.0 | 279 | 11,900 | 100 | 53,000 | 530 | |
277 | -0.7 | 277 | 14,500 | 100 | 51,800 | 518 | |
279 | +1.8 | 278 | 13,900 | 100 | 49,600 | 496 | |
274 | -0.4 | 274 | 4,700 | 200 | 49,400 | 247 | |
275 | 0.0 | 277 | 10,100 | 200 | 50,400 | 252 | |
275 | -1.4 | 276 | 12,600 | 100 | 48,300 | 483 | |
279 | -0.4 | 280 | 12,100 | 100 | 48,300 | 483 | |
280 | -0.7 | 281 | 20,600 | 200 | 46,900 | 234 | |
282 | -0.7 | 283 | 6,100 | 200 | 37,800 | 189 | |
284 | -0.7 | 284 | 11,100 | 300 | 37,800 | 126 | |
286 | -0.7 | 286 | 14,000 | 300 | 38,900 | 129 | |
288 | +1.1 | 288 | 14,000 | 900 | 36,200 | 40.22 | |
285 | 0.0 | 285 | 15,800 | 1,800 | 33,100 | 18.39 | |
285 | -0.7 | 290 | 42,700 | 3,200 | 30,900 | 9.66 | |
287 | +1.4 | 277 | 37,000 | 4,600 | 35,500 | 7.72 | |
283 | -2.7 | 285 | 42,400 | 9,200 | 36,200 | 3.93 | |
291 | -0.3 | 289 | 25,900 | 22,600 | 45,100 | 2.00 | |
292 | -1.4 | 292 | 21,200 | 31,100 | 43,600 | 1.40 | |
296 | +0.7 | 298 | 86,200 | 36,600 | 46,000 | 1.26 | |
294 | +6.9 | 291 | 90,500 | 39,600 | 36,000 | 0.91 | |
275 | -1.8 | 280 | 114,600 | 32,500 | 1,500 | 0.05 | |
280 | 0.0 | 277 | 31,200 | 32,100 | 40,800 | 1.27 | |
280 | -0.7 | 279 | 21,400 | 18,900 | 41,300 | 2.19 |