![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,035 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613 | 622 | 605 | 611 | -5 | -0.8 | 40,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
280 | -0.7 | 281 | 20,600 | 200 | 46,900 | 234 | |
282 | -0.7 | 283 | 6,100 | 200 | 37,800 | 189 | |
284 | -0.7 | 284 | 11,100 | 300 | 37,800 | 126 | |
286 | -0.7 | 286 | 14,000 | 300 | 38,900 | 129 | |
288 | +1.1 | 288 | 14,000 | 900 | 36,200 | 40.22 | |
285 | 0.0 | 285 | 15,800 | 1,800 | 33,100 | 18.39 | |
285 | -0.7 | 290 | 42,700 | 3,200 | 30,900 | 9.66 | |
287 | +1.4 | 277 | 37,000 | 4,600 | 35,500 | 7.72 | |
283 | -2.7 | 285 | 42,400 | 9,200 | 36,200 | 3.93 | |
291 | -0.3 | 289 | 25,900 | 22,600 | 45,100 | 2.00 | |
292 | -1.4 | 292 | 21,200 | 31,100 | 43,600 | 1.40 | |
296 | +0.7 | 298 | 86,200 | 36,600 | 46,000 | 1.26 | |
294 | +6.9 | 291 | 90,500 | 39,600 | 36,000 | 0.91 | |
275 | -1.8 | 280 | 114,600 | 32,500 | 1,500 | 0.05 | |
280 | 0.0 | 277 | 31,200 | 32,100 | 40,800 | 1.27 | |
280 | -0.7 | 279 | 21,400 | 18,900 | 41,300 | 2.19 | |
282 | +2.9 | 278 | 16,900 | 10,000 | 41,600 | 4.16 | |
274 | -0.4 | 273 | 39,900 | 8,500 | 43,200 | 5.08 | |
275 | +1.1 | 272 | 10,600 | 2,300 | 43,800 | 19.04 | |
272 | +0.4 | 272 | 17,200 | 2,200 | 57,000 | 25.91 | |
271 | -0.7 | 271 | 15,900 | 600 | 55,000 | 91.67 | |
273 | -0.4 | 276 | 5,300 | - | - | - | |
274 | -1.1 | 278 | 34,700 | 1,000 | 54,000 | 54.00 | |
277 | +3.0 | 273 | 16,300 | 200 | 47,100 | 235 | |
269 | +1.1 | 266 | 7,700 | 200 | 46,300 | 231 | |
266 | +0.8 | 269 | 21,500 | 200 | 46,200 | 231 | |
264 | +1.5 | 262 | 14,600 | 200 | 40,000 | 200 | |
260 | +2.0 | 258 | 11,500 | 100 | 40,600 | 406 | |
255 | +0.4 | 253 | 10,100 | 100 | 39,100 | 391 | |
254 | +0.8 | 250 | 7,500 | 100 | 38,500 | 385 |