![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 2,035 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613 | 622 | 605 | 611 | -5 | -0.8 | 40,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
327 | +5.1 | 325 | 118,000 | 94,600 | 148,100 | 1.57 | |
311 | +0.6 | 311 | 53,900 | 83,500 | 121,900 | 1.46 | |
309 | +4.7 | 303 | 60,800 | 81,700 | 105,800 | 1.29 | |
295 | +2.1 | 294 | 52,800 | 62,400 | 75,600 | 1.21 | |
289 | +1.8 | 287 | 52,500 | 33,500 | 56,600 | 1.69 | |
284 | 0.0 | 283 | 14,100 | 31,200 | 51,900 | 1.66 | |
284 | -1.7 | 283 | 35,900 | 29,000 | 53,800 | 1.86 | |
289 | +1.8 | 288 | 28,700 | 31,400 | 57,100 | 1.82 | |
284 | 0.0 | 285 | 40,100 | 23,800 | 58,800 | 2.47 | |
284 | -1.4 | 284 | 16,200 | 12,100 | 59,100 | 4.88 | |
288 | 0.0 | 283 | 31,300 | 100 | 53,800 | 538 | |
288 | -0.3 | 288 | 8,500 | 100 | 59,400 | 594 | |
289 | -0.3 | 288 | 14,700 | 100 | 58,800 | 588 | |
290 | +3.6 | 289 | 27,500 | 0 | 60,400 | - | |
280 | 0.0 | 278 | 15,600 | 0 | 55,700 | - | |
280 | +1.8 | 278 | 45,000 | 100 | 59,700 | 597 | |
275 | +0.4 | 274 | 10,500 | 100 | 51,000 | 510 | |
274 | +2.6 | 270 | 18,900 | 200 | 51,700 | 258 | |
267 | -3.3 | 271 | 49,400 | 200 | 51,100 | 255 | |
276 | +0.4 | 275 | 21,400 | 100 | 54,200 | 542 | |
275 | -2.1 | 276 | 18,100 | 100 | 54,800 | 548 | |
281 | +1.8 | 277 | 23,900 | 100 | 54,300 | 543 | |
276 | -0.4 | 276 | 18,800 | 100 | 53,300 | 533 | |
277 | 0.0 | 279 | 11,900 | 100 | 53,000 | 530 | |
277 | -0.7 | 277 | 14,500 | 100 | 51,800 | 518 | |
279 | +1.8 | 278 | 13,900 | 100 | 49,600 | 496 | |
274 | -0.4 | 274 | 4,700 | 200 | 49,400 | 247 | |
275 | 0.0 | 277 | 10,100 | 200 | 50,400 | 252 | |
275 | -1.4 | 276 | 12,600 | 100 | 48,300 | 483 | |
279 | -0.4 | 280 | 12,100 | 100 | 48,300 | 483 |