![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.53 | +0.25 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.17% | -1.70% | -0.18% |
52週高値 | 933 | 52週安値 | 330 | ||
---|---|---|---|---|---|
昨年来高値 | 1,080 | 昨年来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 391 | 382 | 384 | -6 | -1.5 | 19,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
390 | +1.3 | 387 | 28,900 | 0 | 156,900 | - | |
385 | -1.8 | 389 | 43,400 | 0 | 161,400 | - | |
392 | +4.5 | 409 | 224,200 | 0 | 167,300 | - | |
375 | +0.5 | 376 | 32,300 | 0 | 154,700 | - | |
373 | -1.8 | 381 | 51,500 | 0 | 154,300 | - | |
380 | -5.0 | 391 | 84,800 | 0 | 156,000 | - | |
400 | +9.0 | 413 | 238,700 | - | - | - | |
367 | -12.0 | 413 | 1,283,000 | 0 | 156,200 | - | |
417 | +17.5 | 363 | 320,700 | 500 | 153,800 | 307 | |
355 | -1.1 | 357 | 41,200 | 0 | 141,700 | - | |
359 | -0.3 | 357 | 44,600 | 0 | 138,200 | - | |
360 | -4.5 | 365 | 57,800 | 0 | 148,900 | - | |
377 | -1.3 | 374 | 56,000 | 0 | 142,200 | - | |
382 | -10.1 | 407 | 241,600 | 0 | 142,300 | - | |
425 | -3.4 | 484 | 1,073,100 | 0 | 158,000 | - | |
440 | +26.1 | 507 | 2,202,000 | 0 | 157,200 | - | |
349 | -5.4 | 360 | 33,500 | 0 | 131,900 | - | |
369 | +0.8 | 369 | 99,100 | 0 | 142,700 | - | |
366 | -2.4 | 369 | 41,900 | 0 | 138,700 | - | |
375 | +0.8 | 371 | 35,700 | 0 | 150,000 | - | |
372 | +0.3 | 369 | 16,100 | 0 | 153,500 | - | |
371 | +0.3 | 371 | 25,500 | 0 | 151,800 | - | |
370 | -0.5 | 373 | 38,800 | 0 | 148,300 | - | |
372 | -9.5 | 398 | 110,000 | 0 | 149,400 | - | |
411 | -4.0 | 410 | 36,400 | 0 | 159,200 | - | |
428 | +3.1 | 421 | 41,700 | 0 | 171,500 | - | |
415 | +10.7 | 413 | 170,100 | 0 | 183,800 | - | |
375 | -28.4 | 371 | 570,700 | 0 | 207,100 | - | |
524 | -14.2 | 579 | 55,300 | 0 | 274,700 | - |