38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,540 | 52週安値 | 1,048 | ||
---|---|---|---|---|---|
年初来高値 | 1,521 | 年初来安値 | 1,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,244 | 1,126 | 1,238 | +83 | +7.2 | 252,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,020 | -4.0 | 1,023 | 187,500 | 100 | 292,100 | 2,921 | |
1,063 | -3.8 | 1,080 | 114,400 | 100 | 301,500 | 3,015 | |
1,105 | -4.6 | 1,143 | 214,700 | 0 | 307,100 | - | |
1,158 | -0.1 | 1,152 | 134,100 | 0 | 262,400 | - | |
1,159 | -6.5 | 1,189 | 210,500 | 0 | 254,600 | - | |
1,239 | -0.3 | 1,229 | 120,700 | 0 | 252,500 | - | |
1,243 | +1.7 | 1,220 | 228,800 | 0 | 246,500 | - | |
1,222 | -10.9 | 1,241 | 372,500 | 0 | 239,900 | - | |
1,372 | +2.0 | 1,361 | 188,300 | 0 | 242,400 | - | |
1,345 | +1.3 | 1,329 | 277,800 | 300 | 243,000 | 810 | |
1,328 | +5.0 | 1,298 | 171,200 | 0 | 246,600 | - | |
1,265 | -0.2 | 1,257 | 222,800 | 0 | 248,900 | - | |
1,267 | +4.9 | 1,244 | 253,400 | 0 | 255,500 | - | |
1,208 | -0.4 | 1,208 | 268,100 | 0 | 255,600 | - | |
1,213 | +3.2 | 1,184 | 305,800 | 0 | 252,200 | - | |
1,175 | -7.9 | 1,209 | 299,500 | 0 | 285,300 | - | |
1,276 | +1.1 | 1,285 | 319,100 | 1,500 | 282,300 | 188 | |
1,262 | +0.9 | 1,274 | 326,300 | 0 | 282,100 | - | |
1,251 | -2.0 | 1,276 | 245,400 | 8,000 | 292,100 | 36.51 | |
1,277 | +2.1 | 1,268 | 303,000 | 15,200 | 285,100 | 18.76 | |
1,251 | -13.4 | 1,293 | 530,900 | 15,000 | 289,700 | 19.31 | |
1,444 | -1.4 | 1,442 | 97,400 | - | - | - | |
1,464 | +0.3 | 1,464 | 217,100 | 15,000 | 313,400 | 20.89 | |
1,460 | -4.4 | 1,493 | 307,700 | 15,000 | 316,700 | 21.11 | |
1,527 | -5.0 | 1,545 | 256,700 | 15,000 | 302,700 | 20.18 | |
1,608 | -3.4 | 1,640 | 414,200 | 15,100 | 302,600 | 20.04 | |
1,665 | +5.4 | 1,601 | 483,600 | 15,000 | 304,500 | 20.30 | |
1,579 | +5.2 | 1,566 | 475,500 | 15,000 | 309,300 | 20.62 | |
1,501 | -0.7 | 1,510 | 332,500 | 15,000 | 322,000 | 21.47 | |
1,511 | -5.9 | 1,525 | 626,300 | 15,000 | 314,500 | 20.97 |