39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 2,095 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,921 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,090 | 2,026 | 2,075 | +45 | +2.2 | 1,607,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,030 | -1.5 | 2,043 | 401,400 | 1,081,400 | 55,200 | 0.05 | |
2,060 | +1.1 | 2,048 | 293,100 | 1,003,000 | 58,100 | 0.06 | |
2,037 | +1.3 | 2,041 | 416,100 | 994,000 | 57,200 | 0.06 | |
2,010 | +0.6 | 1,992 | 766,500 | 832,900 | 56,900 | 0.07 | |
1,999 | -0.2 | 2,003 | 651,600 | 529,300 | 56,900 | 0.11 | |
2,003 | -0.7 | 2,021 | 537,400 | 322,800 | 53,100 | 0.16 | |
2,018 | -2.2 | 2,041 | 343,800 | 165,400 | 47,200 | 0.29 | |
2,064 | -0.1 | 2,076 | 201,700 | 105,300 | 47,400 | 0.45 | |
2,067 | +1.9 | 2,058 | 206,200 | 78,000 | 47,200 | 0.61 | |
2,029 | -0.6 | 2,046 | 258,600 | 57,400 | 47,600 | 0.83 | |
2,041 | +0.7 | 2,044 | 224,600 | 48,500 | 51,500 | 1.06 | |
2,027 | +0.6 | 2,015 | 295,700 | 41,500 | 55,400 | 1.33 | |
2,014 | +0.9 | 2,003 | 283,700 | 33,700 | 55,000 | 1.63 | |
1,997 | +0.6 | 1,990 | 195,900 | 32,400 | 50,000 | 1.54 | |
1,986 | +0.7 | 1,968 | 253,700 | 33,400 | 48,700 | 1.46 | |
1,973 | +0.2 | 1,948 | 415,600 | 36,100 | 49,700 | 1.38 | |
1,970 | -0.8 | 1,984 | 282,600 | 51,200 | 49,900 | 0.97 | |
1,985 | +0.4 | 1,990 | 229,500 | 51,800 | 48,800 | 0.94 | |
1,978 | +0.5 | 1,992 | 309,300 | 52,200 | 46,600 | 0.89 | |
1,969 | -3.0 | 2,002 | 606,300 | 52,100 | 46,600 | 0.89 | |
2,030 | -0.0 | 2,031 | 377,900 | 55,900 | 46,600 | 0.83 | |
2,031 | +2.8 | 2,015 | 608,500 | 56,600 | 44,900 | 0.79 | |
1,975 | -0.1 | 1,973 | 416,000 | 54,100 | 49,500 | 0.91 | |
1,976 | +1.3 | 1,976 | 554,700 | 55,200 | 45,500 | 0.82 | |
1,950 | +0.4 | 1,947 | 210,700 | - | - | - | |
1,942 | -0.4 | 1,934 | 1,486,000 | 70,000 | 51,800 | 0.74 | |
1,949 | -0.7 | 1,960 | 441,500 | 934,800 | 62,100 | 0.07 | |
1,963 | +0.8 | 1,961 | 743,800 | 917,200 | 62,900 | 0.07 | |
1,948 | +0.4 | 1,950 | 487,300 | 761,000 | 65,700 | 0.09 |