38,054.13 | -502.74 | 156.80 | -0.32 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
-1.30% | -0.20% | -1.06% | -0.62% |
52週高値 | 2,095 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,921 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,996 | 2,007 | 1,973 | 1,995 | -4 | -0.2 | 621,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,723 | -0.5 | 1,720 | 207,000 | 76,500 | 32,400 | 0.42 | |
1,732 | +1.6 | 1,731 | 248,700 | 73,300 | 31,800 | 0.43 | |
1,705 | +1.8 | 1,697 | 290,200 | 71,000 | 35,100 | 0.49 | |
1,675 | -2.8 | 1,701 | 291,700 | 92,700 | 36,600 | 0.39 | |
1,724 | +1.7 | 1,722 | 286,800 | 91,900 | 35,600 | 0.39 | |
1,695 | +1.0 | 1,689 | 237,400 | 87,700 | 40,800 | 0.47 | |
1,678 | +5.8 | 1,654 | 308,000 | 82,300 | 45,400 | 0.55 | |
1,586 | +2.4 | 1,563 | 230,500 | 91,200 | 50,500 | 0.55 | |
1,549 | -1.0 | 1,534 | 254,700 | 95,300 | 47,600 | 0.50 | |
1,564 | +3.5 | 1,536 | 184,800 | 99,000 | 49,900 | 0.50 | |
1,511 | -3.9 | 1,531 | 233,000 | 94,200 | 45,700 | 0.49 | |
1,573 | +3.7 | 1,573 | 756,400 | 106,600 | 46,000 | 0.43 | |
1,517 | -1.5 | 1,541 | 296,500 | 117,800 | 50,900 | 0.43 | |
1,540 | -1.3 | 1,555 | 220,200 | 125,800 | 51,100 | 0.41 | |
1,561 | -1.5 | 1,565 | 218,600 | 142,400 | 50,600 | 0.36 | |
1,585 | -0.3 | 1,584 | 327,100 | 136,900 | 49,900 | 0.36 | |
1,589 | +4.2 | 1,561 | 446,500 | 146,700 | 58,600 | 0.40 | |
1,525 | -2.4 | 1,553 | 1,266,900 | 155,900 | 72,400 | 0.46 | |
1,562 | -3.3 | 1,587 | 1,754,000 | 1,812,200 | 99,900 | 0.06 | |
1,615 | -1.0 | 1,626 | 550,600 | 767,100 | 82,800 | 0.11 | |
1,632 | +0.8 | 1,633 | 501,600 | 612,300 | 75,600 | 0.12 | |
1,619 | -3.9 | 1,655 | 481,300 | 457,200 | 80,600 | 0.18 | |
1,685 | +1.3 | 1,679 | 254,200 | 245,300 | 69,300 | 0.28 | |
1,664 | +1.3 | 1,634 | 296,300 | 171,800 | 72,300 | 0.42 | |
1,642 | -4.9 | 1,685 | 311,300 | 133,300 | 66,700 | 0.50 | |
1,726 | -0.9 | 1,743 | 210,200 | 122,300 | 62,400 | 0.51 | |
1,741 | +3.8 | 1,736 | 266,500 | 124,500 | 62,000 | 0.50 | |
1,678 | -1.5 | 1,684 | 225,100 | 120,700 | 63,700 | 0.53 | |
1,704 | -0.4 | 1,722 | 213,400 | 120,200 | 60,200 | 0.50 | |
1,710 | -1.6 | 1,728 | 283,100 | 116,000 | 73,400 | 0.63 |