![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 134,100 | 52週安値 | 110,800 | ||
---|---|---|---|---|---|
年初来高値 | 126,500 | 年初来安値 | 110,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115,800 | 116,600 | 114,400 | 116,000 | +100 | +0.1 | 8,272 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
131,900 | +0.6 | 131,330 | 16,402 | 0 | 1,217 | - | |
131,100 | +0.8 | 129,226 | 24,482 | 3 | 1,417 | 472 | |
130,100 | +3.7 | 127,522 | 8,840 | 0 | 1,273 | - | |
125,400 | -1.3 | 128,860 | 12,636 | 0 | 1,087 | - | |
127,100 | +5.3 | 124,074 | 5,565 | - | - | - | |
120,700 | -2.1 | 120,333 | 7,730 | 0 | 1,235 | - | |
123,300 | +2.5 | 120,713 | 6,538 | 52 | 1,193 | 22.94 | |
120,300 | +0.7 | 117,817 | 6,434 | 44 | 1,073 | 24.39 | |
119,500 | +9.7 | 113,797 | 10,653 | 43 | 1,146 | 26.65 | |
108,900 | +10.6 | 106,657 | 15,996 | 30 | 1,120 | 37.33 | |
98,500 | +18.7 | 95,583 | 23,592 | 0 | 1,860 | - | |
83,000 | -16.1 | 96,575 | 18,846 | 1 | 1,915 | 1,915 | |
98,900 | -21.4 | 109,842 | 28,495 | 0 | 2,637 | - | |
125,900 | +5.4 | 123,673 | 16,021 | 34 | 829 | 24.38 | |
119,500 | -5.0 | 122,707 | 18,411 | 23 | 1,136 | 49.39 | |
125,800 | -0.2 | 125,186 | 10,124 | 23 | 1,542 | 67.04 | |
126,000 | -1.0 | 126,107 | 7,672 | 23 | 1,405 | 61.09 | |
127,300 | +3.7 | 127,517 | 18,012 | 23 | 1,511 | 65.70 | |
122,700 | +0.4 | 123,072 | 100,710 | 31 | 1,471 | 47.45 | |
122,200 | +0.2 | 122,354 | 19,706 | 0 | 4,981 | - | |
121,900 | +0.9 | 120,986 | 16,202 | 0 | 5,564 | - | |
120,800 | +0.7 | 120,006 | 18,669 | 0 | 5,739 | - | |
120,000 | +0.5 | 119,486 | 3,187 | - | - | - | |
119,400 | +3.6 | 118,142 | 19,873 | 0 | 5,858 | - | |
115,300 | -1.2 | 115,254 | 31,088 | 0 | 5,811 | - | |
116,700 | - | 114,856 | 192,086 | 0 | 6,694 | - |