![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 133,600 | 52週安値 | 110,800 | ||
---|---|---|---|---|---|
年初来高値 | 126,500 | 年初来安値 | 110,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115,900 | 117,700 | 114,500 | 116,300 | +300 | +0.3 | 7,107 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
126,800 | +0.6 | 125,703 | 11,196 | 24 | 2,828 | 117 | |
126,100 | +2.2 | 125,047 | 6,512 | 0 | 4,290 | - | |
123,400 | +1.9 | 122,183 | 10,009 | 5 | 4,755 | 951 | |
121,100 | +0.6 | 121,424 | 15,325 | 2 | 4,934 | 2,467 | |
120,400 | +1.6 | 118,526 | 15,421 | 2 | 5,274 | 2,637 | |
118,500 | -6.0 | 121,387 | 55,248 | 56 | 5,289 | 94.45 | |
126,100 | +1.4 | 122,531 | 17,448 | 1,550 | 2,123 | 1.37 | |
124,300 | -6.8 | 127,371 | 13,233 | 950 | 2,481 | 2.61 | |
133,300 | -3.1 | 135,271 | 11,977 | 0 | 1,035 | - | |
137,600 | +2.0 | 136,593 | 5,415 | 0 | 1,065 | - | |
134,900 | -1.0 | 132,987 | 10,689 | 0 | 1,014 | - | |
136,200 | +1.6 | 135,260 | 5,935 | 0 | 1,122 | - | |
134,100 | -1.5 | 135,566 | 6,309 | 0 | 1,111 | - | |
136,100 | -2.3 | 140,339 | 10,071 | 0 | 1,413 | - | |
139,300 | +0.2 | 140,247 | 8,795 | 0 | 1,176 | - | |
139,000 | +3.0 | 138,141 | 8,899 | 0 | 1,153 | - | |
135,000 | +0.5 | 137,541 | 9,269 | 0 | 1,202 | - | |
134,300 | -1.1 | 134,383 | 6,542 | 0 | 1,193 | - | |
135,800 | -1.9 | 137,517 | 6,293 | 0 | 1,200 | - | |
138,500 | -5.3 | 140,876 | 9,397 | 0 | 1,007 | - | |
146,300 | +3.0 | 145,364 | 10,222 | 0 | 841 | - | |
142,100 | -5.5 | 145,283 | 6,941 | 0 | 892 | - | |
150,300 | -0.3 | 152,202 | 13,463 | 0 | 752 | - | |
150,700 | +1.5 | 146,921 | 9,477 | 0 | 614 | - | |
148,400 | +1.5 | 146,750 | 5,697 | 0 | 512 | - | |
146,200 | -0.5 | 145,878 | 8,055 | 0 | 514 | - | |
147,000 | +10.7 | 140,356 | 12,552 | 5 | 538 | 107 | |
132,800 | +1.4 | 131,607 | 10,039 | 0 | 603 | - | |
131,000 | +0.2 | 129,756 | 4,857 | 0 | 928 | - | |
130,800 | +6.3 | 129,106 | 16,911 | 0 | 974 | - |