![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 133,600 | 52週安値 | 110,800 | ||
---|---|---|---|---|---|
年初来高値 | 126,500 | 年初来安値 | 110,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115,900 | 117,700 | 114,500 | 116,300 | +300 | +0.3 | 7,107 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
173,700 | +1.0 | 172,131 | 14,251 | 0 | 1,433 | - | |
172,000 | +3.0 | 170,180 | 65,457 | 0 | 1,449 | - | |
167,000 | +0.2 | 167,228 | 12,502 | 0 | 1,715 | - | |
166,700 | -0.7 | 168,340 | 18,667 | 0 | 1,879 | - | |
167,900 | +5.5 | 165,634 | 27,386 | 0 | 1,753 | - | |
159,200 | +3.7 | 157,563 | 14,196 | 0 | 1,741 | - | |
153,500 | +4.1 | 151,808 | 9,497 | 0 | 2,020 | - | |
147,400 | -3.0 | 148,692 | 13,623 | 0 | 2,077 | - | |
152,000 | +4.0 | 149,277 | 13,769 | 0 | 1,945 | - | |
146,200 | -0.3 | 145,082 | 8,848 | 0 | 1,992 | - | |
146,600 | +0.3 | 147,045 | 11,639 | 0 | 2,029 | - | |
146,200 | +1.9 | 145,060 | 8,103 | 0 | 2,140 | - | |
143,500 | -0.2 | 144,532 | 10,086 | 0 | 2,294 | - | |
143,800 | +0.7 | 143,769 | 3,385 | - | - | - | |
142,800 | 0.0 | 142,944 | 7,205 | 0 | 2,460 | - | |
142,800 | -1.5 | 143,824 | 9,114 | 0 | 2,379 | - | |
145,000 | +1.3 | 145,032 | 11,074 | 0 | 2,440 | - | |
143,200 | +1.6 | 141,016 | 8,211 | 0 | 2,308 | - | |
140,900 | -0.8 | 141,297 | 9,790 | 0 | 2,686 | - | |
142,000 | +1.9 | 138,474 | 9,686 | 0 | 2,332 | - | |
139,300 | +8.3 | 137,844 | 21,932 | 0 | 2,347 | - | |
128,600 | -0.3 | 126,955 | 11,637 | 0 | 2,933 | - | |
129,000 | -3.7 | 132,416 | 11,299 | 0 | 3,033 | - | |
133,900 | +0.3 | 134,183 | 10,080 | 0 | 2,308 | - | |
133,500 | +1.5 | 132,080 | 12,959 | 0 | 2,123 | - | |
131,500 | +3.1 | 129,658 | 7,030 | 0 | 2,663 | - | |
127,600 | -1.0 | 128,662 | 10,039 | 0 | 2,930 | - | |
128,900 | +1.8 | 128,720 | 11,321 | 0 | 2,534 | - | |
126,600 | +1.3 | 126,850 | 11,142 | 0 | 2,442 | - | |
125,000 | -1.4 | 126,589 | 8,596 | 0 | 2,720 | - |