38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 133,600 | 52週安値 | 110,800 | ||
---|---|---|---|---|---|
年初来高値 | 126,500 | 年初来安値 | 110,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115,900 | 117,700 | 114,500 | 116,300 | +300 | +0.3 | 7,107 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
150,800 | -2.6 | 149,801 | 9,935 | 1 | 317 | 317 | |
154,900 | -0.4 | 154,857 | 3,130 | 1 | 333 | 333 | |
155,500 | -0.6 | 156,184 | 5,572 | 1 | 382 | 382 | |
156,500 | +0.6 | 155,355 | 5,419 | 1 | 312 | 312 | |
155,600 | -0.3 | 156,912 | 7,423 | 1 | 308 | 308 | |
156,000 | +0.1 | 156,003 | 4,031 | 1 | 314 | 314 | |
155,800 | +1.5 | 155,769 | 4,504 | 1 | 341 | 341 | |
153,500 | -0.7 | 154,249 | 3,111 | 1 | 382 | 382 | |
154,600 | +0.5 | 153,908 | 5,441 | 1 | 378 | 378 | |
153,800 | +0.5 | 151,907 | 11,461 | 1 | 388 | 388 | |
153,000 | +1.5 | 152,150 | 5,607 | 2 | 429 | 214 | |
150,800 | +0.4 | 150,386 | 4,523 | 2 | 423 | 211 | |
150,200 | +4.7 | 147,539 | 6,593 | 2 | 435 | 217 | |
143,400 | +2.5 | 144,349 | 6,551 | 0 | 483 | - | |
139,900 | -1.1 | 138,931 | 9,360 | 0 | 611 | - | |
141,400 | -7.2 | 144,858 | 12,969 | 0 | 556 | - | |
152,400 | -1.5 | 154,181 | 6,750 | 0 | 494 | - | |
154,700 | -1.9 | 153,980 | 9,314 | 0 | 514 | - | |
157,700 | +1.3 | 156,862 | 9,896 | 68 | 442 | 6.50 | |
155,700 | +1.4 | 154,813 | 5,543 | 0 | 469 | - | |
153,600 | -3.3 | 154,291 | 11,226 | 0 | 520 | - | |
158,800 | +0.5 | 159,440 | 3,554 | - | - | - | |
158,000 | +1.7 | 157,439 | 6,382 | 0 | 592 | - | |
155,300 | +0.5 | 153,482 | 5,738 | 0 | 654 | - | |
154,600 | -0.6 | 155,489 | 6,709 | 0 | 622 | - | |
155,600 | -3.2 | 158,759 | 12,572 | 0 | 532 | - | |
160,700 | +1.6 | 160,733 | 10,979 | 0 | 487 | - | |
158,200 | +2.0 | 158,759 | 7,609 | 0 | 536 | - | |
155,100 | +3.0 | 152,924 | 10,429 | 0 | 616 | - | |
150,600 | -0.6 | 151,470 | 10,412 | 0 | 689 | - |