38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 133,600 | 52週安値 | 110,800 | ||
---|---|---|---|---|---|
年初来高値 | 126,500 | 年初来安値 | 110,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115,900 | 117,700 | 114,500 | 116,300 | +300 | +0.3 | 7,107 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
120,900 | +1.0 | 120,725 | 6,182 | 188 | 6,708 | 35.68 | |
119,700 | +0.2 | 119,938 | 9,584 | 417 | 7,171 | 17.20 | |
119,500 | -1.2 | 120,119 | 11,514 | 230 | 7,324 | 31.84 | |
121,000 | +1.0 | 120,642 | 8,458 | 199 | 6,906 | 34.70 | |
119,800 | -1.0 | 119,324 | 14,995 | 179 | 7,381 | 41.23 | |
121,000 | -1.5 | 122,497 | 9,581 | 174 | 6,332 | 36.39 | |
122,900 | +0.9 | 123,075 | 7,237 | 156 | 4,701 | 30.13 | |
121,800 | -1.4 | 121,350 | 11,756 | 149 | 4,654 | 31.23 | |
123,500 | -1.8 | 123,909 | 12,566 | 126 | 4,119 | 32.69 | |
125,700 | -1.6 | 126,437 | 6,737 | 82 | 2,784 | 33.95 | |
127,700 | -0.9 | 127,795 | 8,408 | 78 | 1,762 | 22.59 | |
128,800 | -0.1 | 129,758 | 8,693 | 65 | 1,968 | 30.28 | |
128,900 | +1.2 | 127,979 | 7,813 | 64 | 2,813 | 43.95 | |
127,400 | -0.3 | 127,164 | 4,891 | 32 | 2,951 | 92.22 | |
127,800 | -0.3 | 127,831 | 4,361 | 1 | 2,729 | 2,729 | |
128,200 | +0.7 | 128,243 | 3,350 | 0 | 2,684 | - | |
127,300 | -1.7 | 128,202 | 5,629 | 0 | 2,650 | - | |
129,500 | +0.8 | 128,761 | 8,492 | 0 | 2,780 | - | |
128,500 | -2.5 | 129,730 | 5,909 | 0 | 2,349 | - | |
131,800 | +0.7 | 130,360 | 6,028 | 0 | 1,257 | - | |
130,900 | +0.1 | 131,434 | 5,559 | 2 | 1,018 | 509 | |
130,800 | -1.0 | 131,304 | 7,713 | 3 | 1,124 | 374 | |
132,100 | -1.0 | 133,132 | 4,016 | 4 | 997 | 249 | |
133,400 | -0.8 | 133,166 | 5,295 | 9 | 803 | 89.22 | |
134,500 | +0.9 | 134,041 | 7,521 | 3 | 680 | 226 | |
133,300 | -0.6 | 134,121 | 11,387 | 3 | 623 | 207 | |
134,100 | -1.7 | 134,379 | 5,979 | 86 | 541 | 6.29 | |
136,400 | +0.6 | 136,896 | 5,441 | 18 | 529 | 29.39 | |
135,600 | -0.3 | 136,298 | 5,829 | 48 | 567 | 11.81 | |
136,000 | +0.6 | 135,460 | 2,278 | - | - | - |