39,154.42 | +116.26 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.15% | 0.18% | 0.08% |
52週高値 | 1,392 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,074 | 1,075 | 1,011 | 1,038 | -9 | -0.9 | 9,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,136 | +6.3 | 1,110 | 196,500 | 100 | 373,800 | 3,738 | |
1,069 | -2.3 | 1,163 | 875,700 | 0 | 359,200 | - | |
1,094 | +8.5 | 1,018 | 1,397,200 | 4,000 | 347,600 | 86.90 | |
1,008 | +32.1 | 947 | 1,305,600 | 22,500 | 303,200 | 13.48 | |
763 | +8.2 | 818 | 445,700 | 500 | 232,800 | 465 | |
705 | +0.7 | 699 | 40,700 | 0 | 148,300 | - | |
700 | -0.1 | 697 | 62,400 | 0 | 150,000 | - | |
701 | +3.2 | 694 | 30,500 | 0 | 145,400 | - | |
679 | -1.3 | 678 | 23,500 | 0 | 148,200 | - | |
688 | +1.9 | 676 | 51,000 | 0 | 143,900 | - | |
675 | +6.1 | 654 | 42,500 | 0 | 145,100 | - | |
636 | -8.6 | 646 | 93,700 | 0 | 144,900 | - | |
696 | -1.0 | 690 | 7,900 | - | - | - | |
703 | +2.8 | 695 | 19,700 | 0 | 140,400 | - | |
684 | +2.1 | 677 | 52,100 | 0 | 142,300 | - | |
670 | -6.6 | 678 | 127,500 | 0 | 134,300 | - | |
717 | -0.4 | 715 | 43,400 | 0 | 117,100 | - | |
720 | +1.1 | 727 | 57,400 | 0 | 112,200 | - | |
712 | -2.1 | 730 | 41,600 | 0 | 114,500 | - | |
727 | +1.0 | 734 | 53,300 | 0 | 104,300 | - | |
720 | +1.7 | 707 | 68,500 | 0 | 108,000 | - | |
708 | -7.3 | 735 | 62,200 | 0 | 109,400 | - | |
764 | -2.6 | 775 | 37,900 | 0 | 108,800 | - | |
784 | -4.9 | 793 | 39,200 | 0 | 106,500 | - | |
824 | +0.1 | 825 | 24,800 | 0 | 114,600 | - | |
823 | +1.0 | 817 | 31,200 | 0 | 119,000 | - | |
815 | +9.1 | 807 | 96,700 | 0 | 119,600 | - | |
747 | -0.9 | 750 | 33,400 | 0 | 128,500 | - | |
754 | +0.5 | 758 | 50,200 | 0 | 127,400 | - | |
750 | -1.7 | 753 | 65,400 | 0 | 132,400 | - |