![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 1,440 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 986 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,014 | 998 | 1,000 | -8 | -0.8 | 9,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
823 | +1.0 | 825 | 200 | 0 | 1,100 | - | |
815 | -5.3 | 820 | 1,300 | 0 | 1,100 | - | |
861 | +0.2 | 861 | 1,300 | 0 | 1,200 | - | |
859 | - | 860 | 100 | 0 | 1,000 | - | |
859 | - | - | 0 | 0 | 1,000 | - | |
859 | -3.6 | 849 | 3,700 | 0 | 1,000 | - | |
891 | -1.1 | 896 | 600 | 0 | 500 | - | |
901 | +0.1 | 917 | 3,300 | 0 | 500 | - | |
900 | +4.2 | 897 | 2,100 | 0 | 700 | - | |
864 | -1.9 | 875 | 4,500 | 0 | 700 | - | |
881 | +5.4 | 868 | 3,900 | 0 | 700 | - | |
836 | -2.0 | 862 | 3,500 | 0 | 1,000 | - | |
853 | -6.8 | 867 | 2,000 | 0 | 800 | - | |
915 | +9.8 | 902 | 3,500 | 0 | 500 | - | |
833 | +0.4 | 831 | 1,300 | 0 | 500 | - | |
830 | -5.6 | 840 | 8,000 | 0 | 500 | - | |
879 | -5.7 | 888 | 2,900 | 0 | 1,400 | - | |
932 | +2.8 | 945 | 3,900 | 0 | 1,000 | - | |
907 | -9.4 | 937 | 5,500 | 0 | 800 | - | |
1,001 | -4.3 | 1,009 | 1,500 | 0 | 800 | - | |
1,046 | +3.2 | 1,018 | 5,200 | 0 | 1,000 | - | |
1,014 | -4.3 | 1,048 | 4,400 | 0 | 1,000 | - | |
1,060 | -10.2 | 1,116 | 8,700 | 0 | 900 | - | |
1,181 | +1.6 | 1,172 | 4,500 | 0 | 400 | - | |
1,162 | -0.7 | 1,160 | 3,800 | 0 | 500 | - | |
1,170 | -0.4 | 1,181 | 2,400 | 0 | 600 | - | |
1,175 | +6.8 | 1,121 | 2,200 | 0 | 500 | - | |
1,100 | -2.0 | 1,100 | 1,400 | 0 | 600 | - | |
1,123 | -10.3 | 1,149 | 7,500 | 0 | 600 | - | |
1,252 | +2.0 | 1,227 | 1,400 | 0 | 300 | - |