38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,440 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 986 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,014 | 998 | 1,000 | -8 | -0.8 | 9,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,015 | -1.4 | 1,017 | 4,400 | 0 | 1,600 | - | |
1,029 | -4.7 | 1,028 | 10,000 | 0 | 1,600 | - | |
1,080 | +0.7 | 1,090 | 1,000 | 0 | 1,400 | - | |
1,073 | +4.2 | 1,061 | 3,200 | 0 | 1,500 | - | |
1,030 | -6.5 | 1,032 | 10,200 | 0 | 1,500 | - | |
1,102 | -2.3 | 1,114 | 2,000 | 0 | 1,100 | - | |
1,128 | +1.0 | 1,143 | 4,100 | 0 | 1,100 | - | |
1,117 | -1.6 | 1,123 | 6,800 | 0 | 1,100 | - | |
1,135 | -12.7 | 1,210 | 22,900 | 0 | 1,000 | - | |
1,300 | -2.8 | 1,314 | 4,800 | 0 | 500 | - | |
1,338 | +11.7 | 1,341 | 29,400 | 0 | 400 | - | |
1,198 | +4.2 | 1,173 | 5,400 | 0 | 200 | - | |
1,150 | +1.1 | 1,148 | 7,500 | 0 | 300 | - | |
1,137 | +0.4 | 1,126 | 3,100 | 0 | 1,800 | - | |
1,132 | -1.5 | 1,129 | 6,500 | 0 | 2,000 | - | |
1,149 | +3.3 | 1,133 | 1,200 | 0 | 2,000 | - | |
1,112 | -5.8 | 1,134 | 5,400 | 0 | 2,000 | - | |
1,180 | -1.6 | 1,185 | 5,600 | 0 | 500 | - | |
1,199 | +1.5 | 1,195 | 1,600 | 0 | 1,100 | - | |
1,181 | -2.4 | 1,194 | 4,200 | 0 | 1,200 | - | |
1,210 | +6.0 | 1,199 | 14,000 | 0 | 700 | - | |
1,141 | +7.2 | 1,109 | 7,600 | 0 | 900 | - | |
1,064 | +3.2 | 1,051 | 7,100 | 0 | 900 | - | |
1,031 | +3.3 | 1,021 | 4,500 | 0 | 1,000 | - | |
998 | +1.4 | 992 | 1,400 | 0 | 1,400 | - | |
984 | -0.2 | 996 | 8,800 | 0 | 1,300 | - | |
986 | -0.1 | 989 | 5,800 | 0 | 800 | - | |
987 | +2.2 | 977 | 13,200 | 0 | 800 | - | |
966 | +0.1 | 968 | 10,700 | 0 | 1,100 | - | |
965 | +0.2 | 964 | 1,300 | - | - | - |