38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 928 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 553 | 517 | 543 | +26 | +5.0 | 3,206,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
890 | -2.2 | 895 | 2,549,600 | 2,337,800 | 2,422,800 | 1.04 | |
910 | +1.0 | 902 | 2,534,900 | 2,315,100 | 2,345,200 | 1.01 | |
901 | -4.0 | 928 | 2,873,100 | 2,320,600 | 2,231,800 | 0.96 | |
939 | +3.6 | 934 | 2,831,000 | 2,335,300 | 2,066,400 | 0.88 | |
906 | -1.1 | 908 | 2,549,400 | 2,332,700 | 2,177,700 | 0.93 | |
916 | -3.5 | 912 | 3,540,400 | 2,339,700 | 2,128,900 | 0.91 | |
949 | +1.4 | 955 | 2,843,200 | 2,451,000 | 2,068,100 | 0.84 | |
936 | -1.1 | 935 | 3,437,500 | 2,342,300 | 2,177,000 | 0.93 | |
946 | -0.9 | 951 | 2,653,300 | 2,524,700 | 2,054,100 | 0.81 | |
955 | -3.9 | 975 | 3,975,600 | 2,641,300 | 1,957,900 | 0.74 | |
994 | -1.2 | 999 | 2,631,200 | 2,736,000 | 1,775,200 | 0.65 | |
1,006 | +1.6 | 1,019 | 5,613,100 | 2,584,700 | 1,736,000 | 0.67 | |
990 | -0.8 | 1,002 | 6,462,800 | 2,524,200 | 1,859,400 | 0.74 | |
998 | +6.3 | 990 | 10,732,100 | 2,579,100 | 1,975,800 | 0.77 | |
939 | -0.2 | 944 | 2,427,900 | 2,142,300 | 1,841,800 | 0.86 | |
941 | -4.0 | 943 | 2,116,700 | 2,133,100 | 1,786,100 | 0.84 | |
980 | +2.7 | 971 | 3,714,600 | 2,178,500 | 1,785,500 | 0.82 | |
954 | -6.5 | 994 | 7,230,000 | 2,367,700 | 1,825,900 | 0.77 | |
1,020 | +10.9 | 1,014 | 15,787,100 | 2,267,600 | 2,022,800 | 0.89 | |
920 | +3.6 | 898 | 2,602,900 | 1,417,400 | 2,341,900 | 1.65 | |
888 | -4.0 | 906 | 3,562,500 | 1,332,400 | 2,457,000 | 1.84 | |
925 | +5.1 | 898 | 2,950,600 | 1,382,200 | 2,447,300 | 1.77 | |
880 | -0.3 | 884 | 4,871,200 | 1,302,600 | 2,509,200 | 1.93 | |
883 | +0.1 | 883 | 2,945,100 | 1,313,600 | 2,518,800 | 1.92 | |
882 | -1.7 | 890 | 2,504,400 | 1,296,400 | 2,647,000 | 2.04 | |
897 | +3.3 | 888 | 4,891,400 | 1,320,500 | 2,680,000 | 2.03 | |
868 | +3.3 | 856 | 2,738,900 | 1,306,600 | 2,621,600 | 2.01 | |
840 | +0.5 | 836 | 3,697,100 | 1,292,600 | 2,733,600 | 2.11 | |
836 | -2.3 | 838 | 5,210,500 | 1,419,100 | 2,816,200 | 1.98 | |
856 | -1.3 | 843 | 4,902,700 | 1,703,000 | 2,576,200 | 1.51 |