52週高値 | 373 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 298 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 306 | 301 | 304 | +1 | +0.3 | 19,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
207 | 0.0 | 207 | 17,800 | 0 | 39,400 | - | |
207 | -0.5 | 207 | 47,100 | 0 | 40,300 | - | |
208 | -4.6 | 214 | 142,800 | 0 | 32,100 | - | |
218 | +0.5 | 218 | 65,800 | 0 | 26,300 | - | |
217 | +1.9 | 215 | 51,800 | 0 | 32,800 | - | |
213 | 0.0 | 214 | 48,900 | 0 | 25,200 | - | |
213 | -0.5 | 213 | 51,800 | 0 | 37,900 | - | |
214 | +0.9 | 213 | 31,100 | 0 | 44,100 | - | |
212 | 0.0 | 213 | 28,500 | 0 | 45,100 | - | |
212 | +1.0 | 211 | 36,400 | 0 | 41,600 | - | |
210 | 0.0 | 208 | 38,500 | 0 | 37,500 | - | |
210 | +1.9 | 207 | 63,600 | 0 | 36,700 | - | |
206 | 0.0 | 207 | 26,800 | 0 | 36,200 | - | |
206 | 0.0 | 205 | 62,800 | 0 | 35,100 | - | |
206 | +1.0 | 201 | 21,900 | - | - | - | |
204 | -1.0 | 199 | 79,300 | 0 | 42,100 | - | |
206 | -2.4 | 208 | 109,300 | 0 | 87,600 | - | |
211 | -0.5 | 210 | 41,000 | 0 | 81,500 | - | |
212 | +0.5 | 210 | 58,800 | 0 | 92,600 | - | |
211 | +0.5 | 210 | 35,400 | 0 | 85,800 | - | |
210 | -1.9 | 210 | 44,900 | 0 | 82,000 | - | |
214 | +0.5 | 212 | 27,900 | 0 | 87,000 | - | |
213 | 0.0 | 212 | 10,700 | 0 | 93,500 | - | |
213 | 0.0 | 212 | 27,400 | 0 | 93,800 | - | |
213 | -0.9 | 212 | 35,400 | 0 | 92,800 | - | |
215 | +1.4 | 214 | 50,000 | 0 | 99,100 | - | |
212 | -1.9 | 214 | 63,000 | 0 | 94,500 | - | |
216 | +1.9 | 218 | 109,900 | 0 | 69,700 | - | |
212 | +0.5 | 211 | 43,000 | 0 | 57,000 | - | |
211 | - | 210 | 27,000 | 0 | 42,000 | - |