38,633.02 | +62.26 | 158.11 | +0.10 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.07% | 0.15% | -0.40% |
52週高値 | 2,204 | 52週安値 | 1,924 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,928 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102 | 2,124 | 2,088 | 2,119 | +10 | +0.5 | 97,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,222 | -1.2 | 2,204 | 140,600 | 16,100 | 29,300 | 1.82 | |
2,249 | +1.4 | 2,236 | 68,600 | 4,400 | 25,400 | 5.77 | |
2,217 | +1.5 | 2,200 | 100,100 | 5,700 | 28,800 | 5.05 | |
2,184 | -2.2 | 2,220 | 91,300 | 5,400 | 32,000 | 5.93 | |
2,234 | +0.8 | 2,242 | 118,700 | 9,700 | 28,500 | 2.94 | |
2,216 | +0.3 | 2,187 | 69,300 | 7,400 | 31,800 | 4.30 | |
2,210 | -1.3 | 2,195 | 139,900 | 7,400 | 31,000 | 4.19 | |
2,240 | +1.8 | 2,226 | 155,900 | 25,900 | 28,100 | 1.08 | |
2,201 | -2.3 | 2,224 | 349,600 | 40,300 | 28,700 | 0.71 | |
2,253 | -2.0 | 2,281 | 844,400 | 884,500 | 30,200 | 0.03 | |
2,298 | -0.4 | 2,300 | 126,500 | 303,900 | 36,900 | 0.12 | |
2,307 | -0.3 | 2,306 | 110,300 | 273,400 | 38,200 | 0.14 | |
2,315 | -0.1 | 2,334 | 121,400 | 261,400 | 37,600 | 0.14 | |
2,317 | -0.1 | 2,322 | 116,400 | 261,700 | 40,400 | 0.15 | |
2,319 | +2.4 | 2,299 | 103,500 | 264,300 | 37,600 | 0.14 | |
2,265 | -3.2 | 2,277 | 265,600 | 245,500 | 44,300 | 0.18 | |
2,339 | 0.0 | 2,319 | 75,700 | 148,500 | 35,400 | 0.24 | |
2,338 | +1.3 | 2,340 | 106,200 | 133,000 | 32,400 | 0.24 | |
2,309 | +1.5 | 2,292 | 139,000 | 128,100 | 53,600 | 0.42 | |
2,275 | +0.8 | 2,269 | 129,400 | 108,700 | 41,800 | 0.38 | |
2,258 | +3.2 | 2,235 | 108,400 | 60,500 | 37,600 | 0.62 | |
2,188 | -4.2 | 2,233 | 127,000 | 44,700 | 41,400 | 0.93 | |
2,283 | +1.4 | 2,268 | 88,300 | 33,700 | 36,400 | 1.08 | |
2,252 | +1.7 | 2,234 | 97,800 | 26,400 | 40,000 | 1.52 | |
2,215 | +1.6 | 2,192 | 88,700 | 21,400 | 37,100 | 1.73 | |
2,181 | +1.8 | 2,163 | 66,300 | 14,100 | 41,500 | 2.94 | |
2,143 | -1.7 | 2,163 | 89,800 | 13,700 | 41,500 | 3.03 | |
2,181 | +0.6 | 2,156 | 82,200 | 12,200 | 42,200 | 3.46 | |
2,168 | -0.1 | 2,135 | 216,400 | 13,700 | 44,100 | 3.22 | |
2,170 | -0.6 | 2,184 | 110,700 | 17,600 | 38,900 | 2.21 |