38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,203 | 52週安値 | 1,924 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,928 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102 | 2,125 | 2,088 | 2,108 | -1 | -0.0 | 120,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,008 | +1.5 | 1,987 | 188,200 | 17,000 | 61,700 | 3.63 | |
1,979 | +0.4 | 1,971 | 224,600 | 10,400 | 68,800 | 6.62 | |
1,971 | -1.1 | 1,970 | 248,000 | 16,800 | 70,100 | 4.17 | |
1,992 | +0.9 | 1,986 | 199,000 | 24,700 | 63,300 | 2.56 | |
1,974 | +0.9 | 1,974 | 243,100 | 24,600 | 71,700 | 2.91 | |
1,957 | -1.2 | 1,960 | 278,200 | 21,200 | 79,800 | 3.76 | |
1,981 | -5.4 | 2,022 | 443,400 | 22,700 | 81,700 | 3.60 | |
2,093 | +1.3 | 2,064 | 243,800 | 7,100 | 65,500 | 9.23 | |
2,067 | -1.6 | 2,099 | 250,700 | 6,900 | 67,700 | 9.81 | |
2,101 | -2.2 | 2,113 | 187,600 | 9,100 | 59,800 | 6.57 | |
2,149 | +0.8 | 2,140 | 191,000 | 15,700 | 53,500 | 3.41 | |
2,131 | -0.4 | 2,131 | 158,000 | 21,300 | 53,800 | 2.53 | |
2,140 | +0.5 | 2,124 | 640,500 | 30,200 | 54,300 | 1.80 | |
2,130 | +0.3 | 2,123 | 198,200 | 344,000 | 64,700 | 0.19 | |
2,124 | -1.4 | 2,143 | 166,800 | 312,800 | 71,800 | 0.23 | |
2,154 | +0.9 | 2,147 | 147,000 | 296,500 | 81,900 | 0.28 | |
2,135 | -0.2 | 2,133 | 245,300 | 258,300 | 85,900 | 0.33 | |
2,139 | +1.1 | 2,113 | 383,700 | 203,200 | 101,200 | 0.50 | |
2,116 | -1.5 | 2,131 | 166,600 | 139,400 | 100,400 | 0.72 | |
2,149 | +0.9 | 2,134 | 283,800 | 113,900 | 99,400 | 0.87 | |
2,129 | -1.8 | 2,139 | 315,600 | 99,100 | 87,200 | 0.88 | |
2,169 | -0.9 | 2,179 | 174,900 | 73,600 | 45,200 | 0.61 | |
2,189 | -0.7 | 2,200 | 137,200 | 42,500 | 40,200 | 0.95 | |
2,205 | +1.7 | 2,190 | 180,500 | 37,000 | 39,100 | 1.06 | |
2,168 | +0.5 | 2,158 | 219,400 | 31,900 | 51,800 | 1.62 | |
2,157 | -1.1 | 2,166 | 193,300 | 28,700 | 48,100 | 1.68 | |
2,182 | -1.4 | 2,190 | 140,300 | 22,200 | 43,900 | 1.98 | |
2,212 | -2.3 | 2,233 | 135,600 | 17,700 | 58,900 | 3.33 | |
2,265 | +2.3 | 2,254 | 97,000 | 18,800 | 23,600 | 1.26 | |
2,214 | -0.4 | 2,222 | 26,900 | - | - | - |