37,940.59 | +216.68 | 143.40 | -0.17 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
0.57% | -0.12% | 0.14% | 4.15% |
52週高値 | 2,167 | 52週安値 | 1,919 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,919 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023 | 2,040 | 2,013 | 2,040 | +23 | +1.1 | 24,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,017 | +2.1 | 2,011 | 123,300 | - | - | - | |
1,975 | -1.7 | 1,998 | 178,500 | 28,000 | 20,200 | 0.72 | |
2,010 | -0.0 | 2,022 | 218,900 | 31,400 | 18,700 | 0.60 | |
2,011 | +1.8 | 1,980 | 745,500 | 53,900 | 25,000 | 0.46 | |
1,975 | +0.2 | 1,970 | 274,800 | 395,500 | 29,400 | 0.07 | |
1,972 | -1.9 | 1,988 | 200,300 | 328,600 | 22,600 | 0.07 | |
2,011 | -0.4 | 1,997 | 270,500 | 317,000 | 17,500 | 0.06 | |
2,020 | -4.4 | 2,092 | 272,500 | 298,700 | 26,700 | 0.09 | |
2,113 | +2.0 | 2,090 | 232,400 | 215,000 | 30,600 | 0.14 | |
2,071 | -0.8 | 2,096 | 112,100 | 121,300 | 24,500 | 0.20 | |
2,087 | -0.1 | 2,053 | 271,300 | 86,700 | 25,700 | 0.30 | |
2,090 | -1.2 | 2,107 | 141,300 | 64,500 | 26,800 | 0.42 | |
2,116 | +0.4 | 2,128 | 152,600 | 45,100 | 30,800 | 0.68 | |
2,108 | -0.0 | 2,112 | 120,600 | 27,300 | 30,300 | 1.11 | |
2,109 | +0.8 | 2,096 | 133,300 | 23,000 | 29,100 | 1.27 | |
2,093 | +1.2 | 2,083 | 130,400 | 20,800 | 31,800 | 1.53 | |
2,068 | +1.4 | 2,048 | 131,600 | 14,100 | 31,000 | 2.20 | |
2,039 | +0.9 | 2,029 | 82,200 | 6,700 | 29,800 | 4.45 | |
2,020 | +2.7 | 1,997 | 141,900 | 6,200 | 33,700 | 5.44 | |
1,966 | -1.3 | 1,972 | 89,000 | 8,900 | 40,300 | 4.53 | |
1,991 | +1.1 | 1,986 | 58,800 | 6,500 | 41,300 | 6.35 | |
1,970 | +1.3 | 1,965 | 117,800 | 6,800 | 40,800 | 6.00 | |
1,944 | -2.0 | 1,957 | 208,200 | 7,400 | 40,000 | 5.41 | |
1,983 | -1.8 | 2,012 | 199,700 | 8,000 | 40,900 | 5.11 | |
2,020 | -1.0 | 2,019 | 119,300 | 6,900 | 35,600 | 5.16 | |
2,040 | +0.8 | 2,024 | 131,200 | 7,600 | 34,200 | 4.50 | |
2,024 | -0.2 | 2,026 | 100,300 | 7,800 | 34,400 | 4.41 | |
2,029 | -0.0 | 2,024 | 130,000 | 9,400 | 31,700 | 3.37 | |
2,030 | +0.8 | 2,028 | 222,200 | 12,400 | 32,200 | 2.60 |