39,070.91 | +453.81 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.18% | 0.21% | -0.51% | 0.02% |
52週高値 | 2,222 | 52週安値 | 1,924 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,928 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,037 | 2,020 | 2,032 | +12 | +0.6 | 58,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,020 | +2.7 | 1,997 | 141,900 | 6,200 | 33,700 | 5.44 | |
1,966 | -1.3 | 1,972 | 89,000 | 8,900 | 40,300 | 4.53 | |
1,991 | +1.1 | 1,986 | 58,800 | 6,500 | 41,300 | 6.35 | |
1,970 | +1.3 | 1,965 | 117,800 | 6,800 | 40,800 | 6.00 | |
1,944 | -2.0 | 1,957 | 208,200 | 7,400 | 40,000 | 5.41 | |
1,983 | -1.8 | 2,012 | 199,700 | 8,000 | 40,900 | 5.11 | |
2,020 | -1.0 | 2,019 | 119,300 | 6,900 | 35,600 | 5.16 | |
2,040 | +0.8 | 2,024 | 131,200 | 7,600 | 34,200 | 4.50 | |
2,024 | -0.2 | 2,026 | 100,300 | 7,800 | 34,400 | 4.41 | |
2,029 | -0.0 | 2,024 | 130,000 | 9,400 | 31,700 | 3.37 | |
2,030 | +0.8 | 2,028 | 222,200 | 12,400 | 32,200 | 2.60 | |
2,013 | -5.0 | 2,092 | 1,099,900 | 33,100 | 36,200 | 1.09 | |
2,119 | +0.4 | 2,123 | 190,200 | 420,700 | 39,100 | 0.09 | |
2,111 | -1.5 | 2,116 | 224,600 | 362,800 | 52,100 | 0.14 | |
2,144 | +0.4 | 2,143 | 235,100 | 342,700 | 42,800 | 0.12 | |
2,136 | +1.7 | 2,127 | 187,600 | 333,600 | 55,400 | 0.17 | |
2,101 | -0.1 | 2,095 | 224,700 | 324,700 | 64,500 | 0.20 | |
2,104 | 0.0 | 2,112 | 166,200 | 316,200 | 62,100 | 0.20 | |
2,103 | -0.4 | 2,132 | 337,100 | 314,900 | 56,400 | 0.18 | |
2,112 | +0.5 | 2,111 | 139,000 | - | - | - | |
2,101 | +1.9 | 2,096 | 439,200 | 294,400 | 66,000 | 0.22 | |
2,061 | +0.3 | 2,053 | 191,400 | 107,100 | 73,700 | 0.69 | |
2,054 | -0.7 | 2,068 | 173,800 | 73,200 | 62,300 | 0.85 | |
2,068 | +1.1 | 2,063 | 228,900 | 59,500 | 64,200 | 1.08 | |
2,045 | +1.8 | 2,037 | 212,100 | 34,700 | 66,600 | 1.92 | |
2,008 | +1.5 | 1,987 | 188,200 | 17,000 | 61,700 | 3.63 | |
1,979 | +0.4 | 1,971 | 224,600 | 10,400 | 68,800 | 6.62 | |
1,971 | -1.1 | 1,970 | 248,000 | 16,800 | 70,100 | 4.17 | |
1,992 | +0.9 | 1,986 | 199,000 | 24,700 | 63,300 | 2.56 |