38,703.51 | +213.34 | 156.14 | 0.00 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.00% | 0.25% | -0.54% |
52週高値 | 11,895 | 52週安値 | 9,243 | ||
---|---|---|---|---|---|
年初来高値 | 11,895 | 年初来安値 | 10,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,615 | 11,940 | 11,615 | 11,925 | +350 | +3.0 | 70,505 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,575 | -1.0 | 11,682 | 8,124 | 220 | 8,599 | 39.09 | |
11,690 | +0.1 | 11,743 | 33,665 | 123 | 8,378 | 68.11 | |
11,675 | +2.4 | 11,641 | 56,288 | 117 | 8,970 | 76.67 | |
11,400 | +3.9 | 11,381 | 5,163 | 377 | 7,224 | 19.16 | |
10,970 | -1.4 | 11,022 | 17,596 | 523 | 6,954 | 13.30 | |
11,130 | +2.4 | 10,927 | 13,635 | 393 | 7,196 | 18.31 | |
10,865 | -6.2 | 11,139 | 32,537 | 423 | 7,447 | 17.61 | |
11,580 | +2.0 | 11,487 | 16,915 | 180 | 6,403 | 35.57 | |
11,355 | -2.0 | 11,516 | 56,387 | 3,222 | 7,449 | 2.31 | |
11,590 | -0.4 | 11,592 | 58,371 | 1,222 | 7,036 | 5.76 | |
11,640 | +2.1 | 11,504 | 53,782 | 189 | 6,424 | 33.99 | |
11,405 | -1.8 | 11,487 | 59,462 | 3,218 | 4,613 | 1.43 | |
11,610 | +0.6 | 11,566 | 40,598 | 4,380 | 13,252 | 3.03 | |
11,545 | +1.9 | 11,440 | 106,684 | 5,330 | 5,210 | 0.98 | |
11,325 | -0.7 | 11,276 | 140,529 | 5,353 | 18,872 | 3.53 | |
11,410 | +0.4 | 11,367 | 154,156 | 434 | 5,375 | 12.38 | |
11,370 | +1.5 | 11,322 | 203,270 | 458 | 13,480 | 29.43 | |
11,200 | +0.4 | 11,146 | 300,803 | 489 | 16,374 | 33.48 | |
11,155 | +2.2 | 11,147 | 142,961 | 456 | 5,521 | 12.11 | |
10,910 | +1.3 | 10,845 | 77,896 | 814 | 4,366 | 5.36 | |
10,770 | +3.1 | 10,727 | 34,012 | 389 | 4,275 | 10.99 | |
10,445 | -3.9 | 10,532 | 279,923 | - | - | - | |
10,870 | +1.1 | 10,882 | 163,470 | 313 | 5,035 | 16.09 | |
10,755 | +0.7 | 10,756 | 251,026 | 471 | 4,547 | 9.65 | |
10,675 | +3.3 | 10,564 | 158,110 | 292 | 6,153 | 21.07 | |
10,335 | +0.3 | 10,310 | 431,275 | 935 | 12,494 | 13.36 | |
10,305 | -0.8 | 10,332 | 185,016 | 2,849 | 4,492 | 1.58 | |
10,385 | +1.0 | 10,361 | 74,539 | 945 | 6,423 | 6.80 | |
10,280 | +4.2 | 10,088 | 129,145 | 1,150 | 5,198 | 4.52 |