38,568.92 | -351.34 | 155.76 | +1.35 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.90% | 0.87% | -0.10% | 0.08% |
52週高値 | 11,725 | 52週安値 | 9,135 | ||
---|---|---|---|---|---|
年初来高値 | 11,725 | 年初来安値 | 10,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,405 | 11,725 | 11,405 | 11,655 | +255 | +2.2 | 52,937 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,609 | -3.2 | 9,784 | 212,878 | 305 | 5,678 | 18.62 | |
9,927 | +3.3 | 9,877 | 58,171 | 176 | 11,199 | 63.63 | |
9,614 | -0.4 | 9,617 | 274,892 | 825 | 5,942 | 7.20 | |
9,648 | -0.1 | 9,635 | 55,488 | 3,277 | 7,762 | 2.37 | |
9,661 | -5.2 | 9,860 | 148,987 | 1,700 | 5,282 | 3.11 | |
10,190 | +1.2 | 10,128 | 74,656 | 1,316 | 6,616 | 5.03 | |
10,065 | -1.6 | 10,132 | 77,206 | 1,048 | 4,969 | 4.74 | |
10,230 | +4.8 | 10,090 | 175,509 | 1,153 | 7,644 | 6.63 | |
9,759 | +0.6 | 9,871 | 99,218 | 1,039 | 7,568 | 7.28 | |
9,699 | -3.4 | 9,902 | 96,654 | 1,268 | 5,838 | 4.60 | |
10,040 | -2.0 | 10,155 | 77,902 | 1,254 | 5,370 | 4.28 | |
10,250 | -0.5 | 10,407 | 114,529 | 1,475 | 4,558 | 3.09 | |
10,305 | +0.3 | 10,267 | 80,342 | 1,617 | 6,516 | 4.03 | |
10,275 | -0.8 | 10,437 | 98,327 | 2,253 | 8,750 | 3.88 | |
10,355 | +3.1 | 10,149 | 112,007 | 2,340 | 13,525 | 5.78 | |
10,045 | +0.6 | 10,091 | 102,155 | 2,666 | 10,734 | 4.03 | |
9,985 | 0.0 | 9,934 | 34,400 | 3,753 | 11,547 | 3.08 | |
9,981 | -1.5 | 10,014 | 97,809 | 4,913 | 11,920 | 2.43 | |
10,130 | +4.7 | 10,012 | 154,208 | 5,554 | 14,391 | 2.59 | |
9,673 | -0.0 | 9,666 | 51,271 | 9,493 | 14,094 | 1.48 | |
9,677 | +4.1 | 9,572 | 138,688 | 10,087 | 14,842 | 1.47 | |
9,298 | +0.3 | 9,276 | 134,000 | 11,625 | 14,984 | 1.29 | |
9,267 | +3.3 | 9,191 | 121,628 | 11,630 | 15,658 | 1.35 | |
8,974 | +1.4 | 8,935 | 62,679 | 13,470 | 18,703 | 1.39 | |
8,854 | +0.6 | 8,859 | 77,230 | - | - | - | |
8,803 | +1.1 | 8,694 | 62,922 | 15,258 | 14,400 | 0.94 | |
8,710 | -0.8 | 8,762 | 66,576 | 15,646 | 14,187 | 0.91 | |
8,781 | +0.2 | 8,748 | 50,834 | 14,457 | 19,382 | 1.34 | |
8,763 | +0.4 | 8,797 | 116,842 | 15,834 | 19,581 | 1.24 | |
8,730 | +1.9 | 8,615 | 150,341 | 13,991 | 33,467 | 2.39 |