38,946.93 | -122.75 | 156.15 | +0.42 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.26% | -0.49% | -0.42% |
52週高値 | 11,725 | 52週安値 | 9,135 | ||
---|---|---|---|---|---|
年初来高値 | 11,725 | 年初来安値 | 10,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,640 | 11,720 | 11,585 | 11,715 | +40 | +0.3 | 13,433 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,507 | -6.7 | 8,538 | 179,145 | 12,900 | 11,857 | 0.92 | |
9,121 | -2.7 | 9,066 | 17,853 | 10,364 | 10,597 | 1.02 | |
9,373 | +1.0 | 9,386 | 67,369 | 10,644 | 9,054 | 0.85 | |
9,281 | -0.1 | 9,186 | 20,767 | 8,819 | 10,238 | 1.16 | |
9,288 | +3.6 | 9,062 | 39,491 | 9,187 | 8,821 | 0.96 | |
8,969 | +2.7 | 8,684 | 46,183 | 8,054 | 10,410 | 1.29 | |
8,732 | +6.0 | 8,580 | 59,202 | 7,471 | 11,386 | 1.52 | |
8,235 | -2.0 | 8,249 | 57,825 | 10,628 | 11,445 | 1.08 | |
8,403 | +5.6 | 8,252 | 28,922 | 9,795 | 10,301 | 1.05 | |
7,956 | -3.9 | 8,128 | 26,035 | 9,514 | 10,953 | 1.15 | |
8,276 | +5.5 | 8,044 | 26,219 | 7,905 | 10,866 | 1.37 | |
7,842 | -9.3 | 8,030 | 30,745 | 7,899 | 6,048 | 0.77 | |
8,645 | -4.6 | 8,806 | 26,712 | 2,963 | 3,098 | 1.05 | |
9,062 | +5.0 | 8,965 | 59,192 | 1,607 | 2,342 | 1.46 | |
8,627 | +1.9 | 8,360 | 32,743 | 1,161 | 2,373 | 2.04 | |
8,462 | -0.7 | 8,675 | 70,156 | 817 | 2,803 | 3.43 | |
8,525 | -5.6 | 8,462 | 72,906 | 1,171 | 2,282 | 1.95 | |
9,030 | -3.1 | 9,088 | 3,912 | - | - | - | |
9,319 | -4.0 | 9,253 | 106,012 | 132 | 611 | 4.63 | |
9,712 | -1.4 | 9,940 | 69,957 | 203 | 553 | 2.72 | |
9,851 | -4.8 | 10,098 | 14,153 | 243 | 558 | 2.30 | |
10,350 | -2.5 | 10,457 | 2,852 | 329 | 558 | 1.70 | |
10,620 | +1.2 | 10,820 | 43,219 | 226 | 737 | 3.26 | |
10,490 | +5.7 | 10,302 | 1,927 | 42 | 734 | 17.48 | |
9,928 | +3.6 | 9,514 | 176,816 | 2 | 907 | 453 | |
9,586 | -3.2 | 9,596 | 5,216 | 0 | 809 | - | |
9,907 | +0.5 | 10,017 | 44,875 | 0 | 779 | - | |
9,857 | -2.8 | 9,863 | 32,245 | 0 | 1,994 | - | |
10,145 | -4.7 | 10,126 | 24,881 | 40 | 3,716 | 92.90 | |
10,645 | +1.3 | 10,445 | 17,905 | 0 | 423 | - |