39,186.26 | +116.58 | 156.43 | +0.70 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.30% | 0.44% | -0.49% | 0.54% |
52週高値 | 11,725 | 52週安値 | 9,135 | ||
---|---|---|---|---|---|
年初来高値 | 11,725 | 年初来安値 | 10,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,640 | 11,720 | 11,640 | 11,720 | +45 | +0.4 | 12,126 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,730 | +1.9 | 8,615 | 150,341 | 13,991 | 33,467 | 2.39 | |
8,564 | +0.8 | 8,508 | 119,766 | 15,128 | 36,762 | 2.43 | |
8,495 | +5.3 | 8,171 | 217,201 | 14,964 | 38,538 | 2.58 | |
8,065 | -0.9 | 8,187 | 55,431 | 19,883 | 24,747 | 1.24 | |
8,141 | -1.1 | 8,132 | 151,596 | 23,474 | 32,845 | 1.40 | |
8,235 | -1.9 | 8,291 | 24,427 | 30,539 | 37,382 | 1.22 | |
8,392 | +0.1 | 8,430 | 87,596 | 28,837 | 35,407 | 1.23 | |
8,386 | -1.9 | 8,513 | 305,359 | 27,494 | 33,310 | 1.21 | |
8,550 | +5.1 | 8,193 | 293,107 | 21,679 | 30,482 | 1.41 | |
8,137 | +5.5 | 8,040 | 233,976 | 18,290 | 31,573 | 1.73 | |
7,714 | -0.8 | 7,816 | 260,942 | 17,699 | 30,456 | 1.72 | |
7,773 | +5.8 | 7,661 | 339,872 | 19,296 | 38,717 | 2.01 | |
7,345 | -1.4 | 7,405 | 150,900 | 30,788 | 36,663 | 1.19 | |
7,452 | -0.4 | 7,409 | 226,879 | 27,346 | 30,329 | 1.11 | |
7,485 | -3.3 | 7,565 | 253,609 | 4,807 | 17,359 | 3.61 | |
7,743 | -2.8 | 7,913 | 207,962 | 4,851 | 16,440 | 3.39 | |
7,969 | -2.7 | 7,997 | 171,036 | 4,181 | 18,100 | 4.33 | |
8,191 | +0.8 | 8,166 | 175,725 | 6,191 | 19,439 | 3.14 | |
8,127 | +1.6 | 8,065 | 44,148 | 5,282 | 22,429 | 4.25 | |
8,000 | -0.1 | 8,055 | 127,263 | 5,687 | 20,487 | 3.60 | |
8,012 | +8.7 | 7,616 | 363,778 | 4,195 | 30,915 | 7.37 | |
7,373 | -3.0 | 7,819 | 170,560 | 5,860 | 10,964 | 1.87 | |
7,598 | +1.0 | 7,793 | 175,912 | 6,580 | 11,178 | 1.70 | |
7,525 | -1.3 | 7,633 | 343,431 | 7,805 | 17,548 | 2.25 | |
7,621 | -3.2 | 7,485 | 194,396 | 7,042 | 31,357 | 4.45 | |
7,876 | +2.4 | 7,744 | 200,293 | 10,224 | 14,605 | 1.43 | |
7,690 | -3.5 | 7,766 | 101,575 | 11,605 | 13,364 | 1.15 | |
7,973 | -2.4 | 8,030 | 49,321 | 13,230 | 15,121 | 1.14 | |
8,171 | -4.8 | 8,544 | 113,106 | 13,795 | 14,464 | 1.05 | |
8,586 | +0.9 | 8,421 | 88,979 | 10,910 | 14,444 | 1.32 |