38,570.76 | +88.65 | 157.97 | -0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.02% | 0.15% | -0.40% |
52週高値 | 3,050 | 52週安値 | 2,763 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,917 | 2,947 | 2,898 | 2,945 | +32 | +1.1 | 11,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,913 | +1.7 | 2,895 | 21,500 | 1,400 | 5,200 | 3.71 | |
2,863 | -0.8 | 2,882 | 13,400 | 1,400 | 3,800 | 2.71 | |
2,886 | +2.3 | 2,850 | 19,200 | 1,600 | 3,900 | 2.44 | |
2,822 | -1.1 | 2,840 | 20,200 | 2,200 | 4,800 | 2.18 | |
2,853 | -2.3 | 2,893 | 26,400 | 3,600 | 5,600 | 1.56 | |
2,919 | +1.5 | 2,912 | 47,700 | 2,600 | 5,500 | 2.12 | |
2,877 | +1.3 | 2,864 | 15,100 | 800 | 3,500 | 4.38 | |
2,840 | +0.8 | 2,831 | 23,500 | 900 | 3,800 | 4.22 | |
2,818 | -1.6 | 2,840 | 27,300 | 800 | 3,600 | 4.50 | |
2,865 | +0.8 | 2,856 | 27,500 | 800 | 3,300 | 4.12 | |
2,843 | -1.7 | 2,843 | 43,400 | 1,300 | 3,100 | 2.38 | |
2,891 | -4.7 | 2,964 | 159,400 | 1,700 | 2,700 | 1.59 | |
3,035 | +0.8 | 3,014 | 87,600 | 103,200 | 5,100 | 0.05 | |
3,010 | -0.7 | 2,991 | 55,600 | 35,400 | 4,800 | 0.14 | |
3,030 | +2.9 | 2,984 | 71,600 | 16,700 | 4,700 | 0.28 | |
2,945 | +0.1 | 2,944 | 28,900 | 3,300 | 4,700 | 1.42 | |
2,941 | +1.5 | 2,917 | 19,100 | 1,500 | 6,300 | 4.20 | |
2,897 | +0.3 | 2,902 | 30,800 | 600 | 6,800 | 11.33 | |
2,888 | -1.3 | 2,927 | 42,600 | 900 | 9,300 | 10.33 | |
2,927 | +0.1 | 2,938 | 23,900 | 900 | 4,900 | 5.44 | |
2,924 | +0.7 | 2,927 | 29,000 | 800 | 4,900 | 6.12 | |
2,904 | -0.6 | 2,928 | 32,200 | 700 | 6,500 | 9.29 | |
2,921 | +1.8 | 2,906 | 26,600 | 300 | 6,500 | 21.67 | |
2,869 | +0.8 | 2,864 | 11,100 | - | - | - | |
2,846 | +2.4 | 2,801 | 34,300 | 1,300 | 8,900 | 6.85 | |
2,780 | -1.5 | 2,784 | 39,600 | 1,600 | 10,100 | 6.31 | |
2,821 | -0.5 | 2,838 | 34,500 | 1,400 | 5,600 | 4.00 | |
2,836 | -0.5 | 2,850 | 43,300 | 1,500 | 5,300 | 3.53 | |
2,849 | -0.6 | 2,841 | 43,700 | 1,400 | 4,900 | 3.50 |