![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,045 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,847 | 1,874 | 1,795 | 1,811 | -38 | -2.1 | 4,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,836 | -0.5 | 1,833 | 4,400 | 0 | 1,900 | - | |
1,845 | +0.3 | 1,840 | 2,000 | 0 | 2,200 | - | |
1,840 | +0.3 | 1,832 | 5,000 | 0 | 2,500 | - | |
1,835 | -0.2 | 1,832 | 5,700 | 0 | 2,400 | - | |
1,838 | +0.4 | 1,820 | 11,200 | 0 | 2,400 | - | |
1,830 | +0.9 | 1,799 | 5,700 | 0 | 3,100 | - | |
1,813 | +2.0 | 1,800 | 7,000 | 0 | 3,300 | - | |
1,778 | +1.0 | 1,774 | 6,000 | 0 | 4,000 | - | |
1,761 | -0.2 | 1,767 | 6,500 | 0 | 4,400 | - | |
1,764 | -0.6 | 1,753 | 4,900 | 0 | 3,700 | - | |
1,775 | +1.4 | 1,762 | 11,200 | 0 | 3,700 | - | |
1,750 | -0.4 | 1,747 | 14,900 | 0 | 4,900 | - | |
1,757 | +0.5 | 1,750 | 5,900 | 0 | 5,700 | - | |
1,749 | -1.0 | 1,754 | 5,100 | 0 | 5,800 | - | |
1,767 | +0.8 | 1,758 | 7,800 | 0 | 3,200 | - | |
1,753 | -0.3 | 1,759 | 5,100 | 0 | 3,500 | - | |
1,758 | +1.2 | 1,745 | 2,800 | 0 | 3,500 | - | |
1,738 | +0.8 | 1,733 | 8,100 | 0 | 3,600 | - | |
1,725 | +1.0 | 1,717 | 4,000 | 0 | 4,000 | - | |
1,708 | -0.5 | 1,713 | 5,800 | 0 | 3,300 | - | |
1,716 | +0.4 | 1,705 | 8,700 | 0 | 3,300 | - | |
1,709 | 0.0 | 1,707 | 7,300 | 0 | 2,800 | - | |
1,709 | +2.9 | 1,693 | 10,300 | 0 | 2,600 | - | |
1,661 | -2.2 | 1,684 | 15,400 | 0 | 3,000 | - | |
1,699 | +0.8 | 1,686 | 1,600 | 0 | 2,600 | - | |
1,685 | -0.8 | 1,683 | 900 | 0 | 3,000 | - | |
1,699 | -0.2 | 1,691 | 600 | 0 | 3,400 | - | |
1,702 | +0.9 | 1,698 | 3,300 | 0 | 3,300 | - | |
1,687 | +0.2 | 1,692 | 2,500 | 0 | 3,300 | - | |
1,683 | +1.8 | 1,703 | 6,800 | 0 | 3,300 | - |