![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,045 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,846 | 1,854 | 1,818 | 1,849 | +3 | +0.2 | 4,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,850 | -0.3 | 1,852 | 24,800 | 0 | 2,800 | - | |
1,855 | -0.7 | 1,859 | 10,300 | 0 | 2,800 | - | |
1,869 | -0.5 | 1,875 | 3,200 | 0 | 2,800 | - | |
1,879 | +1.0 | 1,872 | 4,000 | 0 | 2,600 | - | |
1,861 | -1.0 | 1,870 | 10,200 | 0 | 2,600 | - | |
1,879 | -0.2 | 1,878 | 4,300 | 0 | 3,900 | - | |
1,883 | -0.4 | 1,882 | 4,500 | 0 | 4,400 | - | |
1,891 | -0.1 | 1,892 | 9,800 | 0 | 4,100 | - | |
1,893 | +2.2 | 1,878 | 7,100 | 0 | 4,500 | - | |
1,852 | -2.3 | 1,859 | 30,400 | 0 | 5,600 | - | |
1,896 | -0.4 | 1,896 | 9,600 | 0 | 5,200 | - | |
1,904 | +0.5 | 1,898 | 14,600 | 0 | 4,900 | - | |
1,894 | 0.0 | 1,884 | 7,600 | 0 | 400 | - | |
1,894 | -0.4 | 1,888 | 5,000 | 0 | 600 | - | |
1,901 | +0.8 | 1,890 | 5,900 | 0 | 400 | - | |
1,885 | -0.7 | 1,888 | 5,500 | 0 | 600 | - | |
1,899 | +1.1 | 1,896 | 4,300 | 0 | 400 | - | |
1,879 | -0.3 | 1,868 | 7,500 | 0 | 700 | - | |
1,885 | -0.7 | 1,886 | 1,600 | 0 | 700 | - | |
1,898 | +0.6 | 1,885 | 1,200 | 0 | 700 | - | |
1,887 | -0.6 | 1,870 | 4,600 | 0 | 600 | - | |
1,899 | +1.6 | 1,890 | 1,700 | 0 | 400 | - | |
1,870 | -1.1 | 1,871 | 2,900 | 0 | 1,100 | - | |
1,890 | +0.1 | 1,881 | 4,100 | 0 | 400 | - | |
1,889 | -0.3 | 1,888 | 2,000 | 0 | 800 | - | |
1,894 | -0.3 | 1,882 | 2,400 | 0 | 800 | - | |
1,899 | -0.4 | 1,903 | 1,300 | 0 | 600 | - | |
1,907 | +0.4 | 1,897 | 3,600 | 0 | 500 | - | |
1,900 | 0.0 | 1,898 | 2,200 | 0 | 700 | - | |
1,900 | 0.0 | 1,898 | 1,600 | 0 | 800 | - |