![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,045 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,847 | 1,874 | 1,795 | 1,811 | -38 | -2.1 | 4,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,000 | 0.0 | 2,000 | 14,400 | 0 | 33,000 | - | |
2,000 | -0.1 | 1,997 | 4,400 | 0 | 31,700 | - | |
2,002 | -0.1 | 2,008 | 3,500 | 0 | 31,000 | - | |
2,005 | -2.1 | 2,015 | 4,300 | 0 | 31,100 | - | |
2,047 | +2.4 | 2,003 | 16,500 | 0 | 33,000 | - | |
2,000 | +0.8 | 1,995 | 1,500 | 0 | 39,000 | - | |
1,985 | -1.3 | 1,996 | 9,800 | 0 | 40,200 | - | |
2,012 | -0.8 | 2,012 | 3,800 | 0 | 40,100 | - | |
2,029 | +1.3 | 2,019 | 11,600 | 0 | 40,300 | - | |
2,003 | -1.1 | 2,001 | 5,600 | 0 | 34,300 | - | |
2,025 | 0.0 | 2,027 | 6,600 | 0 | 33,300 | - | |
2,024 | +0.2 | 2,019 | 29,500 | 0 | 34,600 | - | |
2,020 | -1.1 | 2,028 | 11,400 | 0 | 38,400 | - | |
2,043 | +0.6 | 2,040 | 4,600 | 0 | 42,600 | - | |
2,031 | +0.9 | 2,023 | 94,600 | 0 | 42,600 | - | |
2,013 | -0.2 | 2,020 | 5,000 | 0 | 35,100 | - | |
2,017 | -0.6 | 2,012 | 1,000 | 0 | 34,900 | - | |
2,030 | +1.8 | 2,008 | 5,800 | 0 | 35,100 | - | |
1,995 | -2.3 | 1,979 | 11,600 | 0 | 35,500 | - | |
2,042 | +0.3 | 2,038 | 3,600 | 0 | 35,200 | - | |
2,036 | +2.2 | 2,021 | 9,600 | 0 | 36,700 | - | |
1,993 | -0.2 | 2,008 | 9,200 | 0 | 36,700 | - | |
1,997 | +1.8 | 1,997 | 6,400 | 0 | 33,600 | - | |
1,961 | +1.3 | 1,976 | 16,000 | 0 | 33,100 | - | |
1,935 | +1.4 | 1,934 | 19,600 | 0 | 32,600 | - | |
1,909 | -0.3 | 1,912 | 8,000 | 0 | 30,100 | - | |
1,915 | +0.6 | 1,919 | 7,800 | 0 | 29,300 | - | |
1,903 | +0.2 | 1,901 | 5,100 | 0 | 27,900 | - | |
1,899 | -0.5 | 1,902 | 5,600 | 0 | 26,000 | - | |
1,908 | -0.3 | 1,902 | 3,200 | 0 | 24,200 | - |