![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 8,000 | 52週安値 | 4,640 | ||
---|---|---|---|---|---|
年初来高値 | 8,000 | 年初来安値 | 5,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,620 | 8,000 | 7,490 | 7,610 | -90 | -1.2 | 103,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,620 | -13.5 | 5,918 | 203,200 | 100 | 45,000 | 450 | |
6,500 | +0.2 | 6,513 | 44,100 | 100 | 27,500 | 275 | |
6,490 | +2.2 | 6,413 | 39,700 | 100 | 27,600 | 276 | |
6,350 | -3.2 | 6,420 | 51,200 | 0 | 28,700 | - | |
6,560 | -2.8 | 6,598 | 67,700 | 0 | 26,300 | - | |
6,750 | +0.4 | 6,601 | 50,100 | 100 | 28,400 | 284 | |
6,720 | -5.4 | 6,785 | 83,700 | 100 | 29,100 | 291 | |
7,100 | +4.9 | 6,956 | 102,300 | 100 | 28,200 | 282 | |
6,770 | -0.4 | 6,699 | 80,500 | 0 | 29,500 | - | |
6,800 | +0.3 | 6,798 | 33,800 | 600 | 30,600 | 51.00 | |
6,780 | +1.0 | 6,760 | 67,500 | 700 | 32,600 | 46.57 | |
6,710 | +6.8 | 6,550 | 94,800 | 1,000 | 37,600 | 37.60 | |
6,280 | +5.4 | 6,147 | 104,000 | 700 | 37,500 | 53.57 | |
5,960 | +4.4 | 5,925 | 75,500 | 0 | 38,100 | - | |
5,710 | +1.8 | 5,683 | 44,200 | 200 | 40,800 | 204 | |
5,610 | +3.3 | 5,632 | 45,100 | 200 | 48,800 | 244 | |
5,430 | -1.8 | 5,475 | 29,500 | 200 | 48,900 | 244 | |
5,530 | +2.6 | 5,439 | 47,100 | 300 | 48,900 | 163 | |
5,390 | -2.5 | 5,467 | 65,400 | 300 | 52,700 | 175 | |
5,530 | -0.2 | 5,528 | 30,800 | 300 | 52,900 | 176 | |
5,540 | +0.9 | 5,467 | 47,700 | 300 | 54,700 | 182 | |
5,490 | -2.8 | 5,561 | 45,500 | 400 | 57,100 | 142 | |
5,650 | +1.1 | 5,696 | 52,600 | 300 | 56,700 | 189 | |
5,590 | +1.3 | 5,561 | 45,000 | 200 | 66,600 | 333 | |
5,520 | +4.9 | 5,415 | 41,700 | 900 | 66,900 | 74.33 | |
5,260 | +1.9 | 5,241 | 67,800 | 900 | 69,200 | 76.89 | |
5,160 | -1.7 | 5,300 | 160,300 | 1,200 | 71,900 | 59.92 | |
5,250 | -0.2 | 5,293 | 50,000 | 1,200 | 81,700 | 68.08 | |
5,260 | -4.4 | 5,259 | 66,800 | 1,000 | 83,500 | 83.50 | |
5,500 | +4.2 | 5,446 | 69,900 | 1,700 | 80,100 | 47.12 |