52週高値 | 859 | 52週安値 | 562 | ||
---|---|---|---|---|---|
年初来高値 | 859 | 年初来安値 | 582 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 705 | 662 | 666 | -27 | -3.9 | 301,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
809 | +1.1 | 805 | 297,200 | 113,500 | 225,800 | 1.99 | |
800 | +1.3 | 792 | 226,400 | 134,200 | 231,000 | 1.72 | |
790 | -1.0 | 806 | 360,600 | 135,000 | 239,300 | 1.77 | |
798 | +0.6 | 803 | 440,200 | 145,000 | 254,300 | 1.75 | |
793 | -13.1 | 849 | 1,234,300 | 128,900 | 262,500 | 2.04 | |
913 | -2.7 | 928 | 467,900 | 50,500 | 191,000 | 3.78 | |
938 | -2.0 | 957 | 339,000 | 28,200 | 200,700 | 7.12 | |
957 | +2.7 | 951 | 276,600 | 27,700 | 217,000 | 7.83 | |
932 | +1.6 | 914 | 288,700 | 65,100 | 230,200 | 3.54 | |
917 | +1.6 | 885 | 477,400 | 55,800 | 220,300 | 3.95 | |
903 | -1.4 | 914 | 515,600 | 88,500 | 217,100 | 2.45 | |
916 | -8.1 | 959 | 1,261,700 | 137,600 | 210,600 | 1.53 | |
997 | -1.9 | 1,009 | 619,500 | 508,700 | 174,300 | 0.34 | |
1,016 | -4.0 | 1,023 | 662,500 | 367,500 | 175,100 | 0.48 | |
1,058 | +5.9 | 1,052 | 687,600 | 273,800 | 181,300 | 0.66 | |
999 | +0.2 | 1,008 | 605,700 | 191,300 | 201,400 | 1.05 | |
997 | -2.9 | 1,007 | 540,700 | 145,500 | 226,300 | 1.56 | |
1,027 | -2.2 | 1,024 | 1,750,100 | 139,100 | 215,800 | 1.55 | |
1,050 | +14.1 | 1,027 | 1,193,200 | 123,600 | 189,100 | 1.53 | |
920 | -1.2 | 922 | 530,700 | 97,900 | 155,800 | 1.59 | |
931 | -5.7 | 917 | 1,261,000 | 69,500 | 230,500 | 3.32 | |
987 | +11.3 | 935 | 683,200 | 68,600 | 154,800 | 2.26 | |
887 | +10.7 | 882 | 869,600 | 50,300 | 149,200 | 2.97 | |
801 | +5.4 | 774 | 280,700 | 36,300 | 162,100 | 4.47 | |
760 | +6.3 | 759 | 413,300 | 23,400 | 167,900 | 7.18 | |
715 | +9.8 | 693 | 244,600 | 23,000 | 175,400 | 7.63 | |
651 | +1.9 | 672 | 314,200 | 17,700 | 161,400 | 9.12 | |
639 | +0.9 | 629 | 42,100 | - | - | - | |
633 | +3.8 | 635 | 235,900 | 16,100 | 143,800 | 8.93 | |
610 | +0.2 | 597 | 103,800 | 17,500 | 138,500 | 7.91 |