38,823.78 | +139.85 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.36% | 0.97% | -0.22% | 0.08% |
52週高値 | 2,440 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,440 | 年初来安値 | 1,965 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,173 | 2,144 | 2,163 | -8 | -0.4 | 43,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,588 | -2.0 | 1,625 | 2,237,000 | 45,300 | 366,600 | 8.09 | |
1,620 | -12.6 | 1,675 | 4,414,500 | 75,000 | 440,800 | 5.88 | |
1,854 | +2.0 | 1,824 | 980,700 | 67,500 | 86,100 | 1.28 | |
1,818 | +0.8 | 1,831 | 1,508,000 | 63,400 | 90,000 | 1.42 | |
1,803 | -0.4 | 1,809 | 635,800 | 73,600 | 92,000 | 1.25 | |
1,810 | -1.4 | 1,806 | 1,077,100 | 74,500 | 93,500 | 1.26 | |
1,835 | +3.5 | 1,803 | 1,170,200 | 80,100 | 91,000 | 1.14 | |
1,773 | +1.1 | 1,766 | 1,108,400 | 75,100 | 95,600 | 1.27 | |
1,753 | +3.9 | 1,713 | 1,712,600 | 79,400 | 116,400 | 1.47 | |
1,687 | +4.1 | 1,667 | 1,217,600 | 55,400 | 126,900 | 2.29 | |
1,621 | -1.4 | 1,651 | 1,583,000 | 205,100 | 139,100 | 0.68 | |
1,644 | +4.5 | 1,673 | 4,382,000 | 302,500 | 146,100 | 0.48 | |
1,573 | +6.5 | 1,583 | 3,757,400 | 293,400 | 173,700 | 0.59 | |
1,477 | +4.4 | 1,435 | 1,186,400 | 256,400 | 187,500 | 0.73 | |
1,415 | -5.8 | 1,447 | 1,180,500 | 259,700 | 190,100 | 0.73 | |
1,502 | -1.2 | 1,524 | 995,600 | 267,900 | 184,600 | 0.69 | |
1,521 | +4.0 | 1,474 | 1,956,700 | 269,900 | 199,700 | 0.74 | |
1,463 | +0.9 | 1,440 | 1,782,800 | 339,900 | 221,200 | 0.65 | |
1,450 | -5.0 | 1,467 | 3,271,900 | 369,100 | 225,400 | 0.61 | |
1,527 | +0.8 | 1,493 | 3,172,000 | 1,172,100 | 208,300 | 0.18 | |
1,515 | -4.8 | 1,549 | 1,353,200 | - | - | - | |
1,592 | +0.8 | 1,587 | 1,942,400 | 540,800 | 211,300 | 0.39 | |
1,579 | -2.6 | 1,609 | 1,690,000 | 200,400 | 207,200 | 1.03 | |
1,621 | -0.2 | 1,612 | 1,965,300 | 187,000 | 188,400 | 1.01 | |
1,624 | +1.4 | 1,650 | 1,983,900 | 186,400 | 194,200 | 1.04 | |
1,602 | -2.8 | 1,624 | 2,107,100 | 90,500 | 237,600 | 2.63 | |
1,648 | +0.4 | 1,666 | 2,252,400 | 123,300 | 226,300 | 1.84 | |
1,641 | -1.1 | 1,545 | 5,161,300 | 103,300 | 222,100 | 2.15 | |
1,660 | +0.2 | 1,632 | 2,137,600 | 110,100 | 205,900 | 1.87 | |
1,656 | +0.3 | 1,679 | 2,256,000 | 137,500 | 221,200 | 1.61 |