38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,440 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,440 | 年初来安値 | 1,965 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327 | 2,343 | 2,278 | 2,316 | -20 | -0.9 | 3,232,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,190 | +4.7 | 2,166 | 2,900,800 | 41,400 | 126,000 | 3.04 | |
2,092 | +5.7 | 2,025 | 1,887,000 | 41,400 | 131,600 | 3.18 | |
1,980 | -0.9 | 1,945 | 2,915,600 | 41,300 | 135,000 | 3.27 | |
1,997 | -2.3 | 2,025 | 3,087,600 | 56,300 | 128,700 | 2.29 | |
2,045 | +2.5 | 1,988 | 2,202,000 | 56,700 | 107,400 | 1.89 | |
1,995 | -6.8 | 2,054 | 2,338,000 | 58,700 | 100,000 | 1.70 | |
2,140 | -3.5 | 2,171 | 1,813,600 | 104,400 | 88,700 | 0.85 | |
2,217 | -5.9 | 2,282 | 1,805,600 | 129,400 | 77,300 | 0.60 | |
2,355 | +6.1 | 2,268 | 2,808,200 | 165,300 | 91,200 | 0.55 | |
2,220 | +2.9 | 2,164 | 3,876,800 | 148,800 | 82,500 | 0.55 | |
2,157 | +4.1 | 2,170 | 3,351,800 | 150,400 | 97,100 | 0.65 | |
2,072 | +16.3 | 1,988 | 6,210,400 | 163,200 | 104,300 | 0.64 | |
1,782 | +5.4 | 1,760 | 2,804,400 | 37,500 | 122,800 | 3.27 | |
1,690 | +8.3 | 1,648 | 4,093,200 | 39,400 | 132,200 | 3.36 | |
1,560 | -0.4 | 1,573 | 2,618,600 | 32,000 | 155,100 | 4.85 | |
1,567 | +0.6 | 1,578 | 2,282,400 | 34,300 | 157,200 | 4.58 | |
1,557 | +3.1 | 1,563 | 2,735,800 | 33,800 | 163,800 | 4.85 | |
1,510 | -4.6 | 1,566 | 2,646,200 | 33,100 | 163,400 | 4.94 | |
1,582 | +2.4 | 1,575 | 3,894,000 | 32,200 | 133,400 | 4.14 | |
1,545 | -5.8 | 1,582 | 1,750,400 | 67,900 | 168,200 | 2.48 | |
1,640 | -5.6 | 1,730 | 4,147,400 | 112,300 | 117,700 | 1.05 | |
1,737 | +3.3 | 1,764 | 2,682,000 | 105,900 | 114,000 | 1.08 | |
1,682 | -5.2 | 1,716 | 1,688,200 | 101,600 | 95,400 | 0.94 | |
1,775 | -5.2 | 1,814 | 1,723,400 | 105,400 | 88,700 | 0.84 | |
1,872 | +1.6 | 1,889 | 3,042,000 | 142,700 | 60,400 | 0.42 | |
1,842 | +1.4 | 1,829 | 3,231,600 | 142,100 | 67,900 | 0.48 | |
1,817 | +11.8 | 1,833 | 4,645,400 | 158,900 | 65,200 | 0.41 | |
1,625 | -1.9 | 1,651 | 2,986,000 | 103,100 | 73,600 | 0.71 | |
1,657 | -4.3 | 1,659 | 2,812,800 | 110,200 | 79,900 | 0.73 | |
1,732 | +6.5 | 1,708 | 2,183,600 | 183,000 | 52,200 | 0.29 |