52週高値 | 1,300 | 52週安値 | 1,074 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216 | 1,240 | 1,208 | 1,220 | +4 | +0.3 | 14,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,110 | +1.0 | 1,104 | 5,200 | 0 | 19,900 | - | |
1,099 | -0.4 | 1,103 | 14,600 | 0 | 19,600 | - | |
1,103 | +0.6 | 1,107 | 8,300 | 0 | 19,100 | - | |
1,096 | +0.5 | 1,094 | 7,500 | 0 | 19,700 | - | |
1,091 | +1.4 | 1,086 | 6,700 | 0 | 18,700 | - | |
1,076 | -3.0 | 1,077 | 25,700 | 0 | 19,400 | - | |
1,109 | +1.3 | 1,102 | 10,300 | 0 | 16,500 | - | |
1,095 | +1.3 | 1,086 | 6,300 | 0 | 17,200 | - | |
1,081 | 0.0 | 1,082 | 6,500 | 0 | 17,600 | - | |
1,081 | +1.4 | 1,076 | 10,200 | 0 | 17,200 | - | |
1,066 | -0.4 | 1,068 | 7,400 | 0 | 16,300 | - | |
1,070 | -1.7 | 1,059 | 24,200 | 0 | 15,700 | - | |
1,089 | -0.1 | 1,082 | 6,800 | 0 | 15,400 | - | |
1,090 | +1.6 | 1,078 | 12,000 | 0 | 16,500 | - | |
1,073 | -1.9 | 1,080 | 7,800 | 0 | 15,600 | - | |
1,094 | +0.8 | 1,091 | 8,900 | 0 | 15,400 | - | |
1,085 | 0.0 | 1,089 | 6,700 | 0 | 15,700 | - | |
1,085 | +0.2 | 1,083 | 13,400 | 0 | 14,900 | - | |
1,083 | -0.6 | 1,085 | 5,500 | 0 | 15,100 | - | |
1,090 | -0.3 | 1,095 | 8,600 | 0 | 15,000 | - | |
1,093 | +0.3 | 1,087 | 6,900 | 0 | 14,900 | - | |
1,090 | +2.3 | 1,079 | 16,100 | 0 | 15,200 | - | |
1,066 | +1.1 | 1,060 | 8,100 | 0 | 17,200 | - | |
1,054 | -0.3 | 1,055 | 5,400 | 0 | 16,700 | - | |
1,057 | +0.4 | 1,058 | 3,900 | 0 | 15,800 | - | |
1,053 | -0.7 | 1,056 | 3,700 | 0 | 15,800 | - | |
1,060 | -0.5 | 1,062 | 5,700 | 0 | 15,800 | - | |
1,065 | -1.0 | 1,063 | 8,800 | 0 | 16,000 | - | |
1,076 | +0.4 | 1,074 | 7,200 | 0 | 17,100 | - | |
1,072 | +2.1 | 1,067 | 8,700 | 0 | 17,200 | - |