52週高値 | 1,300 | 52週安値 | 1,074 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,204 | 1,199 | 1,201 | +9 | +0.8 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,069 | +0.7 | 1,068 | 2,100 | 0 | 13,500 | - | |
1,062 | 0.0 | 1,060 | 400 | 0 | 13,600 | - | |
1,062 | -0.3 | 1,067 | 2,900 | 0 | 13,600 | - | |
1,065 | 0.0 | 1,057 | 3,300 | 0 | 14,500 | - | |
1,065 | -1.3 | 1,060 | 8,800 | 0 | 14,700 | - | |
1,079 | +1.2 | 1,072 | 6,900 | 0 | 15,100 | - | |
1,066 | +0.3 | 1,072 | 3,300 | 0 | 13,600 | - | |
1,063 | -0.2 | 1,083 | 6,600 | 0 | 13,900 | - | |
1,065 | +0.7 | 1,055 | 10,300 | 0 | 14,300 | - | |
1,058 | +1.3 | 1,055 | 5,800 | 0 | 15,200 | - | |
1,044 | +0.7 | 1,043 | 7,900 | 0 | 16,900 | - | |
1,037 | 0.0 | 1,030 | 7,200 | 0 | 17,100 | - | |
1,037 | -0.3 | 1,037 | 2,500 | 0 | 16,400 | - | |
1,040 | +0.3 | 1,038 | 2,800 | 0 | 16,500 | - | |
1,037 | +0.9 | 1,034 | 2,600 | - | - | - | |
1,028 | -0.2 | 1,030 | 3,000 | 0 | 16,500 | - | |
1,030 | -0.2 | 1,019 | 5,700 | 0 | 17,000 | - | |
1,032 | +0.2 | 1,042 | 22,900 | 0 | 18,200 | - | |
1,030 | +0.8 | 1,026 | 5,500 | 0 | 17,800 | - | |
1,022 | +0.3 | 1,019 | 4,200 | 0 | 17,200 | - | |
1,019 | +0.4 | 1,018 | 3,600 | 0 | 17,200 | - | |
1,015 | +0.8 | 1,010 | 4,500 | 0 | 17,600 | - | |
1,007 | -0.1 | 1,001 | 13,900 | 0 | 17,600 | - | |
1,008 | -1.7 | 1,020 | 12,200 | 0 | 16,300 | - | |
1,025 | -4.2 | 1,042 | 21,500 | 0 | 15,100 | - | |
1,070 | -0.3 | 1,071 | 8,500 | 0 | 15,800 | - | |
1,073 | +0.4 | 1,072 | 2,900 | 0 | 17,800 | - | |
1,069 | +1.6 | 1,070 | 5,300 | 0 | 18,000 | - | |
1,052 | -2.4 | 1,065 | 9,300 | 0 | 18,400 | - | |
1,078 | +1.7 | 1,070 | 7,000 | 0 | 21,300 | - |