52週高値 | 1,300 | 52週安値 | 1,074 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,204 | 1,199 | 1,201 | +9 | +0.8 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,156 | +1.4 | 1,151 | 33,100 | 0 | 14,100 | - | |
1,140 | -1.3 | 1,149 | 22,800 | 0 | 20,300 | - | |
1,155 | +1.2 | 1,152 | 21,500 | 0 | 20,200 | - | |
1,141 | +0.1 | 1,150 | 17,500 | 0 | 22,200 | - | |
1,140 | +0.7 | 1,142 | 11,800 | 0 | 26,600 | - | |
1,132 | +0.9 | 1,122 | 9,300 | 0 | 26,000 | - | |
1,122 | +4.6 | 1,109 | 25,900 | 0 | 27,800 | - | |
1,073 | 0.0 | 1,060 | 4,200 | - | - | - | |
1,073 | +0.1 | 1,038 | 76,100 | 0 | 27,900 | - | |
1,072 | -12.1 | 1,138 | 39,500 | 0 | 31,900 | - | |
1,219 | +0.3 | 1,218 | 5,600 | 0 | 33,900 | - | |
1,215 | -1.1 | 1,221 | 4,800 | 0 | 34,200 | - | |
1,229 | +0.3 | 1,223 | 9,600 | 0 | 34,500 | - | |
1,225 | +1.3 | 1,220 | 6,100 | 0 | 32,400 | - | |
1,209 | 0.0 | 1,214 | 13,400 | 0 | 32,700 | - | |
1,209 | +2.0 | 1,199 | 11,300 | 0 | 54,600 | - | |
1,185 | -1.0 | 1,189 | 8,800 | 0 | 55,000 | - | |
1,197 | -0.6 | 1,203 | 11,400 | 0 | 57,800 | - | |
1,204 | +0.9 | 1,221 | 20,500 | 0 | 58,700 | - | |
1,193 | -0.6 | 1,216 | 48,000 | 0 | 55,900 | - | |
1,200 | +1.6 | 1,204 | 22,900 | 0 | 52,100 | - | |
1,181 | +0.7 | 1,192 | 18,700 | 0 | 47,600 | - | |
1,173 | +0.8 | 1,168 | 13,200 | 100 | 45,200 | 452 | |
1,164 | +1.2 | 1,164 | 8,500 | 0 | 42,000 | - | |
1,150 | +0.1 | 1,158 | 13,500 | 0 | 39,500 | - | |
1,149 | +2.3 | 1,136 | 8,800 | 0 | 35,900 | - | |
1,123 | +0.2 | 1,120 | 8,200 | 0 | 34,200 | - | |
1,121 | -1.1 | 1,127 | 8,400 | 0 | 31,500 | - | |
1,134 | +1.5 | 1,122 | 14,800 | 0 | 27,900 | - | |
1,117 | - | 1,111 | 4,300 | 0 | 19,500 | - |