52週高値 | 1,300 | 52週安値 | 1,074 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216 | 1,240 | 1,208 | 1,220 | +4 | +0.3 | 14,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,101 | -11.6 | 1,151 | 42,100 | 0 | 77,200 | - | |
1,246 | +2.5 | 1,235 | 33,000 | 0 | 78,500 | - | |
1,216 | +14.7 | 1,191 | 117,800 | 0 | 64,000 | - | |
1,060 | +4.0 | 1,055 | 23,800 | 0 | 13,800 | - | |
1,019 | -0.6 | 1,020 | 3,500 | 0 | 8,200 | - | |
1,025 | +1.4 | 1,019 | 9,600 | 0 | 7,800 | - | |
1,011 | -0.1 | 1,013 | 11,000 | 0 | 5,800 | - | |
1,012 | -0.2 | 1,013 | 7,400 | 0 | 6,000 | - | |
1,014 | -0.1 | 1,014 | 10,200 | 0 | 6,300 | - | |
1,015 | +0.6 | 1,012 | 5,000 | 0 | 5,800 | - | |
1,009 | -0.1 | 1,011 | 5,400 | 0 | 5,900 | - | |
1,010 | +0.1 | 1,034 | 36,400 | 0 | 6,700 | - | |
1,009 | -0.1 | 1,015 | 11,500 | 0 | 5,700 | - | |
1,010 | 0.0 | 1,013 | 9,000 | 0 | 6,000 | - | |
1,010 | -0.1 | 1,013 | 5,400 | 0 | 5,700 | - | |
1,011 | +0.3 | 1,009 | 2,900 | 0 | 5,200 | - | |
1,008 | -0.3 | 1,010 | 4,100 | 0 | 10,300 | - | |
1,011 | +0.7 | 1,007 | 5,400 | 0 | 10,300 | - | |
1,004 | -0.6 | 1,008 | 2,500 | 0 | 10,700 | - | |
1,010 | +0.4 | 1,010 | 2,800 | 0 | 10,600 | - | |
1,006 | -0.1 | 1,007 | 4,900 | 0 | 10,600 | - | |
1,007 | -0.1 | 1,005 | 2,900 | 0 | 10,900 | - | |
1,008 | +1.3 | 1,000 | 6,000 | 0 | 10,600 | - | |
995 | -1.1 | 1,006 | 6,400 | 0 | 10,700 | - | |
1,006 | -2.9 | 1,022 | 3,800 | 0 | 10,800 | - | |
1,036 | +0.1 | 1,035 | 3,200 | 0 | 10,600 | - | |
1,035 | -1.0 | 1,035 | 3,800 | 0 | 10,700 | - | |
1,045 | -1.1 | 1,049 | 2,900 | 0 | 10,600 | - | |
1,057 | +0.7 | 1,052 | 5,300 | 500 | 11,000 | 22.00 | |
1,050 | +1.8 | 1,048 | 12,300 | 600 | 11,000 | 18.33 |