38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 197 | 52週安値 | 148 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 152 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 156 | 154 | 154 | -1 | -0.6 | 156,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
155 | -3.7 | 156 | 214,000 | 0 | 724,500 | - | |
161 | +2.5 | 158 | 146,000 | 0 | 709,800 | - | |
157 | +0.6 | 157 | 143,900 | 0 | 689,200 | - | |
156 | +2.0 | 155 | 121,900 | 0 | 689,000 | - | |
153 | -2.5 | 154 | 157,100 | 0 | 768,700 | - | |
157 | -0.6 | 157 | 187,900 | 0 | 754,800 | - | |
158 | -1.9 | 158 | 262,100 | 0 | 743,900 | - | |
161 | -1.2 | 161 | 569,600 | 0 | 728,000 | - | |
163 | +0.6 | 163 | 241,900 | 0 | 661,300 | - | |
162 | +3.2 | 168 | 1,596,600 | 0 | 721,700 | - | |
157 | -1.9 | 158 | 257,000 | 0 | 700,500 | - | |
160 | +1.9 | 159 | 234,600 | 100 | 740,800 | 7,408 | |
157 | +1.9 | 157 | 150,800 | 0 | 809,200 | - | |
154 | -9.4 | 157 | 511,000 | 0 | 852,700 | - | |
170 | +1.2 | 169 | 382,200 | 0 | 779,200 | - | |
168 | 0.0 | 167 | 330,900 | 0 | 783,300 | - | |
168 | +1.2 | 169 | 953,200 | 0 | 873,200 | - | |
166 | +3.1 | 163 | 172,900 | 0 | 839,900 | - | |
161 | +1.3 | 161 | 199,100 | 0 | 881,900 | - | |
159 | +3.2 | 157 | 65,000 | - | - | - | |
154 | -1.3 | 152 | 560,700 | 0 | 898,200 | - | |
156 | +2.0 | 153 | 218,700 | 0 | 882,700 | - | |
153 | -0.6 | 154 | 277,100 | 0 | 880,200 | - | |
154 | -2.5 | 155 | 210,300 | 0 | 908,000 | - | |
158 | -1.2 | 158 | 128,300 | 0 | 887,400 | - | |
160 | +3.2 | 157 | 308,400 | 0 | 999,900 | - | |
155 | -4.3 | 152 | 911,600 | 0 | 1,046,700 | - | |
162 | -1.2 | 161 | 339,800 | 0 | 1,153,600 | - | |
164 | +1.9 | 161 | 216,800 | 0 | 1,069,900 | - |