38,236.07 | -37.98 | 154.69 | -3.19 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.02% | 0.23% | -0.26% |
52週高値 | 222 | 52週安値 | 148 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 152 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 159 | 155 | 157 | +1 | +0.6 | 143,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
171 | -5.5 | 172 | 552,100 | 0 | 1,050,600 | - | |
181 | +0.6 | 181 | 434,500 | 0 | 1,032,900 | - | |
180 | +0.6 | 179 | 461,800 | 0 | 1,101,700 | - | |
179 | +1.1 | 177 | 303,000 | 0 | 1,052,200 | - | |
177 | 0.0 | 178 | 355,100 | 0 | 1,078,600 | - | |
177 | +2.3 | 175 | 429,700 | 0 | 1,118,900 | - | |
173 | -1.7 | 174 | 621,300 | 0 | 1,118,900 | - | |
176 | -2.2 | 180 | 824,700 | 0 | 1,204,900 | - | |
180 | 0.0 | 178 | 334,000 | 0 | 1,251,300 | - | |
180 | -4.8 | 185 | 1,159,500 | 0 | 1,237,300 | - | |
189 | +8.0 | 185 | 3,367,100 | 200 | 1,217,000 | 6,085 | |
175 | -0.6 | 176 | 176,400 | 0 | 1,085,900 | - | |
176 | +0.6 | 176 | 212,100 | 0 | 1,089,700 | - | |
175 | -2.8 | 178 | 283,700 | 0 | 1,065,800 | - | |
180 | +2.9 | 177 | 244,000 | 0 | 1,035,000 | - | |
175 | +1.7 | 175 | 385,600 | 0 | 1,065,800 | - | |
172 | +1.2 | 171 | 463,100 | 2,000 | 1,065,100 | 532 | |
170 | 0.0 | 175 | 937,500 | 2,000 | 1,044,300 | 522 | |
170 | -4.0 | 174 | 2,560,600 | 2,000 | 982,100 | 491 | |
177 | -11.5 | 186 | 1,249,100 | 0 | 894,900 | - | |
200 | -6.1 | 199 | 830,100 | 0 | 979,100 | - | |
213 | +4.4 | 214 | 1,151,100 | 0 | 1,032,900 | - | |
204 | +0.5 | 203 | 137,600 | - | - | - | |
203 | +0.5 | 203 | 379,100 | 0 | 852,300 | - | |
202 | -4.3 | 202 | 750,900 | 0 | 873,300 | - | |
211 | +5.5 | 206 | 614,600 | 0 | 930,400 | - | |
200 | -7.0 | 208 | 1,241,600 | 0 | 993,500 | - | |
215 | -4.9 | 216 | 543,500 | 0 | 954,600 | - | |
226 | +4.1 | 219 | 534,000 | 0 | 959,900 | - | |
217 | -8.8 | 217 | 2,237,700 | 0 | 947,700 | - |