38,253.31 | -20.74 | 155.76 | -2.12 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.05% | -1.34% | 0.23% | -0.26% |
52週高値 | 222 | 52週安値 | 148 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 152 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 159 | 155 | 158 | +2 | +1.3 | 134,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
110 | -2.7 | 112 | 500,400 | 0 | 1,072,100 | - | |
113 | +4.6 | 110 | 306,500 | 0 | 1,070,400 | - | |
108 | +1.9 | 107 | 87,500 | 0 | 1,058,800 | - | |
106 | -4.5 | 108 | 245,200 | 0 | 1,092,500 | - | |
111 | -2.6 | 111 | 175,200 | 0 | 1,096,100 | - | |
114 | +0.9 | 113 | 381,900 | 0 | 1,106,800 | - | |
113 | +1.8 | 112 | 216,500 | 0 | 1,118,600 | - | |
111 | -1.8 | 112 | 258,600 | 0 | 1,085,700 | - | |
113 | 0.0 | 112 | 278,700 | 0 | 1,059,900 | - | |
113 | +4.6 | 111 | 884,600 | 0 | 1,066,200 | - | |
108 | +0.9 | 106 | 154,000 | 0 | 1,032,000 | - | |
107 | 0.0 | 107 | 123,100 | 0 | 1,001,600 | - | |
107 | -0.9 | 108 | 326,800 | 0 | 996,800 | - | |
108 | -0.9 | 107 | 152,900 | 0 | 971,700 | - | |
109 | +3.8 | 106 | 167,400 | 0 | 936,600 | - | |
105 | +1.9 | 105 | 188,500 | 0 | 925,200 | - | |
103 | -2.8 | 103 | 243,200 | 0 | 876,000 | - | |
106 | 0.0 | 106 | 217,000 | 0 | 875,400 | - | |
106 | +1.0 | 107 | 329,000 | 0 | 836,600 | - | |
105 | -1.9 | 108 | 546,300 | 0 | 819,000 | - | |
107 | -5.3 | 115 | 3,218,900 | 0 | 796,500 | - | |
113 | +0.9 | 115 | 515,200 | 0 | 752,500 | - | |
112 | +5.7 | 108 | 305,200 | 0 | 938,300 | - | |
106 | -3.6 | 109 | 700,800 | 0 | 935,800 | - | |
110 | 0.0 | 111 | 861,200 | 0 | 1,018,900 | - | |
110 | +6.8 | 111 | 2,048,800 | 0 | 1,018,600 | - | |
103 | +3.0 | 101 | 325,400 | 0 | 943,800 | - | |
100 | -1.0 | 100 | 477,600 | 0 | 956,300 | - | |
101 | +3.1 | 101 | 296,100 | - | - | - | |
98 | -8.4 | 101 | 1,524,400 | 0 | 989,400 | - |