38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 628 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 576 | 516 | 567 | +45 | +8.6 | 1,221,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
119 | -4.0 | 121 | 1,852,500 | 14,100 | 68,100 | 4.83 | |
124 | 0.0 | 125 | 324,500 | 73,000 | 103,200 | 1.41 | |
124 | -1.6 | 126 | 555,000 | 45,100 | 91,600 | 2.03 | |
126 | 0.0 | 126 | 259,000 | 32,100 | 80,300 | 2.50 | |
126 | -1.6 | 129 | 358,000 | 28,300 | 63,800 | 2.25 | |
128 | 0.0 | 128 | 100,000 | 8,600 | 57,600 | 6.70 | |
128 | -1.5 | 126 | 255,000 | 8,500 | 52,000 | 6.12 | |
130 | +3.2 | 128 | 214,500 | 11,000 | 57,400 | 5.22 | |
126 | +0.8 | 125 | 106,500 | 8,700 | 48,600 | 5.59 | |
125 | -1.6 | 126 | 147,500 | 6,900 | 54,300 | 7.87 | |
127 | 0.0 | 127 | 72,000 | 5,900 | 55,600 | 9.42 | |
127 | +0.8 | 125 | 103,500 | 5,700 | 58,600 | 10.28 | |
126 | +1.6 | 127 | 240,000 | 5,300 | 60,700 | 11.45 | |
124 | +0.8 | 125 | 149,000 | 4,700 | 50,800 | 10.81 | |
123 | -0.8 | 122 | 134,000 | 4,800 | 43,100 | 8.98 | |
124 | +1.6 | 121 | 161,000 | 4,700 | 46,000 | 9.79 | |
122 | +0.8 | 121 | 78,500 | 5,100 | 44,200 | 8.67 | |
121 | +1.7 | 120 | 239,500 | 7,100 | 42,500 | 5.99 | |
119 | -0.8 | 118 | 274,500 | 17,800 | 40,700 | 2.29 | |
120 | +2.6 | 117 | 150,000 | 3,100 | 37,100 | 11.97 | |
117 | +0.9 | 116 | 119,500 | 2,300 | 38,400 | 16.70 | |
116 | +0.9 | 115 | 41,000 | - | - | - | |
115 | 0.0 | 114 | 35,500 | 2,200 | 36,100 | 16.41 | |
115 | +0.9 | 115 | 92,000 | 2,300 | 36,200 | 15.74 | |
114 | -0.9 | 114 | 57,500 | 2,800 | 37,500 | 13.39 | |
115 | +0.9 | 114 | 64,500 | 2,800 | 38,200 | 13.64 | |
114 | 0.0 | 114 | 216,000 | 3,100 | 38,300 | 12.35 | |
114 | -0.9 | 115 | 127,000 | 8,200 | 39,300 | 4.79 | |
115 | +1.8 | 114 | 55,000 | 4,600 | 39,100 | 8.50 | |
113 | -1.7 | 114 | 90,500 | 4,600 | 39,500 | 8.59 |