![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 628 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 576 | 516 | 567 | +45 | +8.6 | 1,221,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
374 | +13.3 | 355 | 4,380,000 | 61,200 | 670,200 | 10.95 | |
330 | +11.5 | 329 | 7,295,500 | 50,400 | 669,100 | 13.28 | |
296 | +5.0 | 297 | 1,380,000 | 42,700 | 596,400 | 13.97 | |
282 | +2.2 | 277 | 1,292,000 | 46,100 | 572,000 | 12.41 | |
276 | +0.7 | 268 | 2,488,500 | 46,300 | 538,400 | 11.63 | |
274 | -9.6 | 286 | 2,308,000 | 44,900 | 532,500 | 11.86 | |
303 | -5.3 | 313 | 895,500 | 43,400 | 519,600 | 11.97 | |
320 | -8.8 | 322 | 2,766,000 | 46,400 | 510,700 | 11.01 | |
351 | -1.4 | 358 | 3,333,500 | 87,400 | 507,800 | 5.81 | |
356 | -1.7 | 364 | 1,523,500 | 128,300 | 523,200 | 4.08 | |
362 | +3.1 | 363 | 2,512,000 | 109,800 | 536,300 | 4.88 | |
351 | +7.3 | 341 | 2,494,000 | 101,400 | 583,200 | 5.75 | |
327 | +0.6 | 331 | 1,230,500 | 74,900 | 600,500 | 8.02 | |
325 | +2.2 | 320 | 1,615,000 | 70,700 | 599,800 | 8.48 | |
318 | -7.8 | 335 | 6,736,500 | 67,200 | 590,500 | 8.79 | |
345 | +6.8 | 339 | 1,642,500 | 87,000 | 532,100 | 6.12 | |
323 | +8.8 | 330 | 3,226,000 | 85,900 | 507,600 | 5.91 | |
297 | -4.5 | 303 | 1,707,000 | 97,000 | 493,900 | 5.09 | |
311 | -7.2 | 320 | 1,489,500 | 99,800 | 505,600 | 5.07 | |
335 | -2.6 | 336 | 1,769,500 | 103,400 | 504,400 | 4.88 | |
344 | -7.5 | 353 | 3,232,500 | 111,400 | 518,500 | 4.65 | |
372 | +0.8 | 366 | 1,663,500 | 132,100 | 509,300 | 3.86 | |
369 | -7.1 | 382 | 2,947,000 | 141,900 | 468,200 | 3.30 | |
397 | +9.1 | 378 | 3,512,500 | 154,100 | 463,700 | 3.01 | |
364 | +11.3 | 351 | 3,128,000 | 158,900 | 517,200 | 3.25 | |
327 | -11.6 | 348 | 4,520,000 | 160,600 | 505,800 | 3.15 | |
370 | -8.4 | 386 | 3,184,000 | 159,500 | 498,600 | 3.13 | |
404 | +17.1 | 381 | 5,704,000 | 189,800 | 474,500 | 2.50 | |
345 | +2.4 | 352 | 3,213,000 | 185,300 | 465,400 | 2.51 | |
337 | +12.0 | 327 | 2,603,500 | - | - | - |