![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,726.39 | +553.24 | 159.83 | +0.17 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.41% | 0.11% | -0.76% | -0.44% |
52週高値 | 628 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
557 | 557 | 507 | 523 | -44 | -7.8 | 1,245,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
567 | +8.6 | 543 | 1,221,600 | 215,500 | 3,142,500 | 14.58 | |
522 | 0.0 | 519 | 562,400 | 173,400 | 3,220,600 | 18.57 | |
522 | +2.0 | 517 | 1,035,000 | 194,000 | 3,224,900 | 16.62 | |
512 | +4.5 | 484 | 1,153,300 | 191,800 | 3,198,000 | 16.67 | |
490 | +1.2 | 493 | 1,261,700 | 174,300 | 3,177,300 | 18.23 | |
484 | -6.0 | 485 | 1,993,700 | 171,100 | 3,043,400 | 17.79 | |
515 | +1.6 | 500 | 975,800 | 215,200 | 2,772,300 | 12.88 | |
507 | -4.5 | 517 | 588,000 | 244,000 | 2,718,500 | 11.14 | |
531 | +3.3 | 542 | 1,455,300 | 287,600 | 2,620,200 | 9.11 | |
514 | -7.1 | 538 | 1,496,500 | 58,800 | 499,300 | 8.49 | |
553 | +4.3 | 586 | 4,250,000 | 63,500 | 494,100 | 7.78 | |
530 | -5.0 | 519 | 2,146,500 | 67,500 | 585,100 | 8.67 | |
558 | -0.2 | 558 | 2,377,000 | 82,500 | 580,600 | 7.04 | |
559 | +12.0 | 529 | 2,461,000 | 91,000 | 586,600 | 6.45 | |
499 | +5.3 | 484 | 2,072,500 | 65,200 | 610,300 | 9.36 | |
474 | +16.5 | 442 | 4,062,500 | 54,000 | 618,600 | 11.46 | |
407 | -2.2 | 414 | 1,466,500 | 45,900 | 639,300 | 13.93 | |
416 | -1.2 | 426 | 1,386,500 | 58,100 | 634,100 | 10.91 | |
421 | -14.4 | 452 | 3,075,000 | 65,400 | 594,200 | 9.09 | |
492 | +5.6 | 485 | 2,660,000 | 101,400 | 559,300 | 5.52 | |
466 | -5.9 | 478 | 1,962,500 | 98,200 | 606,500 | 6.18 | |
495 | -0.2 | 501 | 3,322,500 | 114,900 | 576,700 | 5.02 | |
496 | +5.5 | 474 | 4,300,500 | 124,000 | 574,700 | 4.63 | |
470 | +7.1 | 453 | 2,311,500 | 116,700 | 597,200 | 5.12 | |
439 | -1.6 | 440 | 975,500 | - | - | - | |
446 | 0.0 | 449 | 8,463,000 | 135,000 | 625,300 | 4.63 | |
446 | +7.7 | 437 | 6,251,500 | 125,200 | 554,300 | 4.43 | |
414 | +18.3 | 387 | 4,843,500 | 123,200 | 571,700 | 4.64 | |
350 | 0.0 | 351 | 3,254,500 | 53,900 | 658,800 | 12.22 |