38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,035 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 2,035 | 年初来安値 | 1,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,908 | 1,939 | 1,873 | 1,906 | -9 | -0.5 | 2,336 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,407 | -2.1 | 1,406 | 1,293 | 0 | 396 | - | |
1,437 | -2.0 | 1,452 | 38,170 | 0 | 404 | - | |
1,466 | +1.7 | 1,458 | 3,619 | 1 | 402 | 402 | |
1,442 | +2.9 | 1,419 | 16,722 | 1 | 343 | 343 | |
1,402 | -0.3 | 1,384 | 1,321 | 0 | 302 | - | |
1,406 | -3.2 | 1,448 | 6,257 | 0 | 450 | - | |
1,452 | +2.9 | 1,437 | 1,958 | 0 | 451 | - | |
1,411 | +0.9 | 1,412 | 1,808 | 0 | 451 | - | |
1,399 | +1.0 | 1,391 | 31,312 | 0 | 414 | - | |
1,385 | -0.1 | 1,364 | 560 | 0 | 414 | - | |
1,387 | +1.8 | 1,383 | 9,913 | 0 | 414 | - | |
1,363 | +1.9 | 1,344 | 1,287 | 0 | 434 | - | |
1,338 | -2.0 | 1,326 | 8,461 | 0 | 438 | - | |
1,366 | -1.6 | 1,379 | 2,937 | 0 | 813 | - | |
1,388 | -1.4 | 1,399 | 28,002 | 0 | 843 | - | |
1,407 | -0.8 | 1,396 | 4,407 | 0 | 1,943 | - | |
1,418 | -0.7 | 1,440 | 1,805 | 0 | 2,164 | - | |
1,428 | +0.8 | 1,436 | 745 | 0 | 2,327 | - | |
1,416 | -0.9 | 1,444 | 4,761 | 0 | 2,209 | - | |
1,429 | +5.1 | 1,395 | 6,190 | 8 | 2,144 | 268 | |
1,360 | +0.2 | 1,345 | 66,956 | 0 | 1,404 | - | |
1,357 | - | 1,384 | 50,439 | 0 | 956 | - |