38,405.66 | +470.90 | 157.67 | +0.82 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.52% | -1.49% | -0.26% |
52週高値 | 2,035 | 52週安値 | 1,505 | ||
---|---|---|---|---|---|
年初来高値 | 2,035 | 年初来安値 | 1,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975 | 1,999 | 1,975 | 1,986 | +51 | +2.6 | 4,198 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,550 | +0.3 | 1,568 | 3,870 | 0 | 45 | - | |
1,546 | +3.7 | 1,518 | 702 | 0 | 42 | - | |
1,491 | +0.1 | 1,487 | 2,800 | 0 | 39 | - | |
1,490 | +1.7 | 1,478 | 2,637 | 0 | 19 | - | |
1,465 | +1.9 | 1,444 | 2,363 | 0 | 9 | - | |
1,437 | -2.4 | 1,447 | 257 | 0 | 9 | - | |
1,472 | +3.0 | 1,460 | 1,503 | 0 | 9 | - | |
1,429 | +1.6 | 1,406 | 1,696 | 0 | 57 | - | |
1,407 | +4.5 | 1,391 | 1,217 | 0 | 57 | - | |
1,347 | -1.2 | 1,339 | 330 | 0 | 58 | - | |
1,363 | +1.6 | 1,362 | 182 | 0 | 58 | - | |
1,341 | -3.5 | 1,358 | 27,779 | 25 | 58 | 2.32 | |
1,390 | -1.1 | 1,408 | 2,784 | 0 | 359 | - | |
1,405 | +1.7 | 1,395 | 587 | 0 | 359 | - | |
1,381 | -2.0 | 1,395 | 506 | 0 | 353 | - | |
1,409 | +3.1 | 1,392 | 4,176 | 0 | 253 | - | |
1,366 | -1.4 | 1,384 | 656 | 0 | 203 | - | |
1,385 | +3.0 | 1,374 | 2,098 | 0 | 3 | - | |
1,345 | +3.1 | 1,341 | 5,123 | 0 | 2 | - | |
1,304 | +0.5 | 1,317 | 1,350 | 0 | 12 | - | |
1,298 | -2.8 | 1,320 | 959 | 0 | 2 | - | |
1,335 | -1.3 | 1,325 | 427 | 0 | 2 | - | |
1,353 | +3.0 | 1,359 | 7,200 | 0 | 16 | - | |
1,314 | -4.4 | 1,335 | 797 | 0 | 174 | - | |
1,375 | +0.1 | 1,379 | 604 | 44 | 74 | 1.68 | |
1,374 | -1.5 | 1,399 | 3,154 | 0 | 76 | - | |
1,395 | +4.1 | 1,377 | 1,514 | 300 | 322 | 1.07 | |
1,340 | -4.3 | 1,364 | 1,380 | 100 | 161 | 1.61 | |
1,400 | +1.0 | 1,386 | 1,460 | 100 | 16 | 0.16 | |
1,386 | +0.7 | 1,379 | 15,471 | 0 | 2 | - |