38,274.05 | -131.61 | 157.92 | +1.07 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 2,035 | 52週安値 | 1,505 | ||
---|---|---|---|---|---|
年初来高値 | 2,035 | 年初来安値 | 1,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975 | 1,999 | 1,950 | 1,964 | +29 | +1.5 | 4,474 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,650 | -5.0 | 1,678 | 6,346 | 0 | 153 | - | |
1,736 | -3.2 | 1,783 | 324 | 0 | 49 | - | |
1,793 | -0.8 | 1,809 | 6,374 | 0 | 47 | - | |
1,807 | +3.3 | 1,776 | 710 | 0 | 47 | - | |
1,750 | +0.3 | 1,771 | 472 | 0 | 49 | - | |
1,745 | +4.7 | 1,700 | 6,591 | 0 | 49 | - | |
1,667 | +2.9 | 1,652 | 273 | 0 | 52 | - | |
1,620 | -4.5 | 1,649 | 2,699 | 0 | 103 | - | |
1,696 | +1.9 | 1,666 | 552 | 0 | 52 | - | |
1,665 | -0.7 | 1,712 | 3,155 | 0 | 92 | - | |
1,676 | +2.9 | 1,669 | 843 | 0 | 104 | - | |
1,629 | +0.9 | 1,622 | 809 | 0 | 52 | - | |
1,615 | -1.2 | 1,630 | 3,384 | 0 | 60 | - | |
1,635 | -0.7 | 1,668 | 1,154 | 0 | 32 | - | |
1,646 | +1.4 | 1,648 | 1,902 | 0 | 175 | - | |
1,624 | -2.4 | 1,654 | 889 | 0 | 175 | - | |
1,664 | +4.7 | 1,646 | 5,571 | 0 | 183 | - | |
1,590 | +3.0 | 1,585 | 3,347 | 7 | 96 | 13.71 | |
1,544 | +0.5 | 1,526 | 3,891 | 0 | 30 | - | |
1,536 | -0.9 | 1,551 | 1,364 | 0 | 29 | - | |
1,550 | +1.5 | 1,545 | 1,068 | 0 | 30 | - | |
1,527 | -0.3 | 1,543 | 1,802 | 0 | 227 | - | |
1,531 | +0.8 | 1,532 | 2,409 | - | - | - | |
1,519 | -0.1 | 1,510 | 1,490 | 0 | 34 | - | |
1,520 | -1.5 | 1,550 | 17,510 | 16 | 29 | 1.81 | |
1,543 | +2.4 | 1,537 | 1,593 | 0 | 27 | - | |
1,507 | -2.8 | 1,523 | 2,228 | 0 | 33 | - | |
1,551 | +4.7 | 1,522 | 1,128 | 0 | 36 | - | |
1,482 | +0.7 | 1,469 | 809 | 0 | 38 | - | |
1,472 | -5.0 | 1,493 | 1,154 | 0 | 48 | - |